조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.97 | +0.1504 | +0.39% | 38.78 | 38.97 | 38.78 | 483 |
| 2026-10-12 | 38.82 | +0.1570 | +0.41% | 38.61 | 38.87 | 38.61 | 948 |
| 2026-10-09 | 38.66 | -0.0683 | -0.18% | 38.75 | 38.75 | 38.65 | 355 |
| 2026-10-08 | 38.73 | +0.5290 | +1.38% | 38.42 | 38.73 | 38.42 | 2,723 |
| 2026-10-07 | 38.20 | -0.3850 | -1.00% | 38.20 | 38.20 | 38.20 | 237 |
| 2026-10-06 | 38.58 | +0.2352 | +0.61% | 38.50 | 38.58 | 38.50 | 310 |
| 2026-10-05 | 38.35 | +0.3723 | +0.98% | 37.88 | 38.35 | 37.88 | 2,484 |
| 2026-10-02 | 37.98 | +0.0127 | +0.03% | 38.01 | 38.01 | 37.98 | 593 |
| 2026-10-01 | 37.96 | +0.1491 | +0.39% | 37.92 | 37.96 | 37.92 | 519 |
| 2026-09-30 | 37.81 | -0.2116 | -0.56% | 38.18 | 38.18 | 37.81 | 2,236 |
| 2026-09-29 | 38.03 | -0.1259 | -0.33% | 38.03 | 38.03 | 37.91 | 471 |
| 2026-09-28 | 38.15 | -0.2368 | -0.62% | 38.34 | 38.34 | 38.15 | 286 |
| 2026-09-25 | 38.39 | -0.1414 | -0.37% | 38.31 | 38.39 | 38.31 | 630 |
| 2026-09-24 | 38.53 | -0.1710 | -0.44% | 38.53 | 38.53 | 38.53 | 96 |
| 2026-09-23 | 38.70 | -0.1601 | -0.41% | 38.82 | 38.82 | 38.70 | 729 |
| 2026-09-22 | 38.86 | +0.0322 | +0.08% | 38.90 | 38.93 | 38.86 | 2,311 |
| 2026-09-21 | 38.83 | -0.0536 | -0.14% | 38.72 | 38.83 | 38.68 | 5,123 |
| 2026-09-18 | 38.88 | -0.3932 | -1.00% | 39.08 | 39.08 | 38.88 | 890 |
| 2026-09-17 | 39.28 | +0.2401 | +0.62% | 39.28 | 39.28 | 39.28 | 83 |
| 2026-09-16 | 39.04 | -0.5982 | -1.51% | 39.46 | 39.46 | 39.04 | 723 |