조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.06 | -0.0244 | -0.06% | 39.20 | 39.20 | 39.06 | 892 |
| 2026-06-17 | 39.08 | -0.5610 | -1.42% | 39.67 | 39.67 | 39.08 | 1,982 |
| 2026-06-16 | 39.64 | -0.0250 | -0.06% | 39.75 | 39.75 | 39.64 | 515 |
| 2026-06-15 | 39.67 | -0.3637 | -0.91% | 39.96 | 39.96 | 39.67 | 854 |
| 2026-06-12 | 40.03 | +0.4213 | +1.06% | 39.89 | 40.03 | 39.89 | 1,656 |
| 2026-06-11 | 39.61 | +0.4029 | +1.03% | 39.27 | 39.61 | 39.19 | 588 |
| 2026-06-10 | 39.21 | -0.2634 | -0.67% | 39.45 | 39.45 | 39.21 | 254 |
| 2026-06-09 | 39.47 | +0.4430 | +1.14% | 39.68 | 39.68 | 39.16 | 971 |
| 2026-06-08 | 39.03 | -0.0431 | -0.11% | 39.10 | 39.12 | 39.03 | 516 |
| 2026-06-05 | 39.07 | -0.4648 | -1.18% | 39.00 | 39.07 | 39.00 | 340 |
| 2026-06-04 | 39.53 | +0.0410 | +0.10% | 39.53 | 39.53 | 39.53 | 187 |
| 2026-06-03 | 39.49 | -0.0026 | -0.01% | 39.47 | 39.49 | 39.38 | 1,031 |
| 2026-06-02 | 39.50 | +0.0252 | +0.06% | 39.44 | 39.54 | 39.44 | 767 |
| 2026-06-01 | 39.47 | +0.1285 | +0.33% | 39.37 | 39.56 | 39.37 | 2,295 |
| 2026-05-29 | 39.34 | -0.6214 | -1.55% | 39.59 | 39.59 | 39.34 | 461 |
| 2026-05-28 | 39.96 | +0.1185 | +0.30% | 39.96 | 39.96 | 39.96 | 425 |
| 2026-05-27 | 39.84 | +0.1344 | +0.34% | 40.00 | 40.18 | 39.84 | 1,343 |
| 2026-05-26 | 39.71 | +0.1488 | +0.38% | 39.74 | 39.74 | 39.65 | 1,786 |
| 2026-05-22 | 39.56 | +0.2460 | +0.63% | 39.30 | 39.56 | 39.30 | 1,966 |
| 2026-05-21 | 39.32 | +0.2543 | +0.65% | 39.02 | 39.32 | 38.91 | 1,123 |