조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.16 | -0.3900 | -1.53% | 25.11 | 25.40 | 24.75 | 1,322,903 |
| 2026-05-19 | 25.55 | -0.0900 | -0.35% | 25.74 | 25.75 | 25.50 | 779,867 |
| 2026-05-18 | 25.64 | +0.0700 | +0.27% | 25.88 | 25.97 | 25.57 | 907,572 |
| 2026-05-15 | 25.57 | -0.1100 | -0.43% | 25.67 | 25.81 | 25.44 | 645,559 |
| 2026-05-14 | 25.68 | -0.0700 | -0.27% | 25.83 | 25.98 | 25.58 | 851,408 |
| 2026-05-13 | 25.75 | 0.00 | 0.00% | 25.85 | 26.05 | 25.70 | 1,075,228 |
| 2026-05-12 | 25.75 | -0.7200 | -2.72% | 25.66 | 26.02 | 25.60 | 1,712,799 |
| 2026-05-11 | 26.47 | -0.1400 | -0.53% | 26.61 | 26.84 | 26.41 | 786,178 |
| 2026-05-08 | 26.61 | +0.5200 | +1.99% | 26.31 | 26.83 | 26.31 | 859,518 |
| 2026-05-07 | 26.09 | -1.75 | -6.29% | 27.81 | 27.81 | 26.09 | 2,108,408 |
| 2026-05-06 | 27.84 | -0.7100 | -2.49% | 27.21 | 28.13 | 26.70 | 3,374,948 |
| 2026-05-05 | 28.55 | +2.48 | +9.51% | 25.92 | 29.30 | 25.55 | 8,479,590 |
| 2026-05-04 | 26.07 | -0.2100 | -0.80% | 26.25 | 26.28 | 26.01 | 782,148 |
| 2026-05-01 | 26.28 | -0.1600 | -0.61% | 26.92 | 26.99 | 26.28 | 1,045,868 |
| 2026-04-30 | 26.44 | +0.4300 | +1.65% | 26.11 | 26.45 | 26.05 | 887,296 |
| 2026-04-29 | 26.01 | -0.0400 | -0.15% | 26.05 | 26.07 | 25.70 | 933,316 |
| 2026-04-28 | 26.05 | -0.0400 | -0.15% | 26.15 | 26.15 | 25.77 | 926,348 |
| 2026-04-27 | 26.09 | +0.1600 | +0.62% | 25.99 | 26.15 | 25.99 | 930,037 |
| 2026-04-24 | 25.93 | -0.1500 | -0.58% | 26.10 | 26.16 | 25.92 | 854,538 |
| 2026-04-23 | 26.08 | -0.3300 | -1.25% | 26.45 | 26.53 | 25.95 | 988,918 |