조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.43 | -0.4700 | -1.52% | 30.94 | 30.98 | 30.40 | 1,172,955 |
| 2026-10-12 | 30.90 | +0.9100 | +3.03% | 30.05 | 30.98 | 29.93 | 1,825,875 |
| 2026-10-09 | 29.99 | -0.2700 | -0.89% | 30.25 | 30.35 | 29.91 | 820,879 |
| 2026-10-08 | 30.26 | +0.2700 | +0.90% | 30.02 | 30.34 | 29.97 | 1,070,201 |
| 2026-10-07 | 29.99 | +0.7900 | +2.71% | 30.03 | 30.30 | 29.66 | 1,801,621 |
| 2026-10-06 | 29.20 | +0.2700 | +0.93% | 29.02 | 29.38 | 28.90 | 1,547,573 |
| 2026-10-05 | 28.93 | -0.7000 | -2.36% | 29.50 | 29.59 | 28.89 | 1,637,269 |
| 2026-10-02 | 29.63 | -0.1200 | -0.40% | 29.66 | 30.03 | 29.51 | 1,214,427 |
| 2026-10-01 | 29.75 | +0.4300 | +1.47% | 29.10 | 29.87 | 29.00 | 1,505,823 |
| 2026-09-30 | 29.32 | +0.5700 | +1.98% | 29.13 | 29.79 | 29.13 | 1,699,466 |
| 2026-09-29 | 28.75 | +0.3600 | +1.27% | 28.63 | 28.95 | 27.00 | 3,041,246 |
| 2026-09-28 | 28.39 | -0.8000 | -2.74% | 30.00 | 30.16 | 27.54 | 4,963,556 |
| 2026-09-25 | 29.19 | -0.1900 | -0.65% | 29.24 | 29.36 | 29.00 | 980,846 |
| 2026-09-24 | 29.38 | -0.7100 | -2.36% | 30.42 | 30.55 | 29.33 | 1,820,075 |
| 2026-09-23 | 30.09 | -0.4200 | -1.38% | 30.58 | 30.71 | 30.01 | 1,259,086 |
| 2026-09-22 | 30.51 | +0.0500 | +0.16% | 30.37 | 30.96 | 29.96 | 1,746,365 |
| 2026-09-21 | 30.46 | +0.3600 | +1.20% | 30.09 | 30.50 | 29.87 | 835,614 |
| 2026-09-18 | 30.10 | -0.2600 | -0.86% | 30.36 | 30.36 | 29.85 | 1,873,075 |
| 2026-09-17 | 30.36 | +1.03 | +3.51% | 29.65 | 30.38 | 29.31 | 1,484,515 |
| 2026-09-16 | 29.33 | -0.2400 | -0.81% | 29.57 | 29.57 | 29.20 | 741,905 |