조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.34 | +0.3600 | +1.50% | 24.10 | 24.51 | 24.00 | 994,273 |
| 2026-06-17 | 23.98 | -0.4800 | -1.96% | 24.40 | 24.72 | 23.96 | 962,059 |
| 2026-06-16 | 24.46 | -0.4600 | -1.85% | 24.69 | 24.80 | 24.34 | 1,035,909 |
| 2026-06-15 | 24.92 | -1.31 | -4.99% | 25.75 | 25.93 | 24.90 | 1,735,949 |
| 2026-06-12 | 26.23 | +0.3200 | +1.24% | 25.93 | 26.25 | 25.85 | 885,590 |
| 2026-06-11 | 25.91 | +0.5800 | +2.29% | 25.50 | 25.98 | 25.46 | 1,170,027 |
| 2026-06-10 | 25.33 | -0.1700 | -0.67% | 25.68 | 25.75 | 25.30 | 913,094 |
| 2026-06-09 | 25.50 | -0.0600 | -0.23% | 25.70 | 25.79 | 25.19 | 980,953 |
| 2026-06-08 | 25.56 | +0.3200 | +1.27% | 25.48 | 25.73 | 25.09 | 663,402 |
| 2026-06-05 | 25.24 | -0.2100 | -0.83% | 25.44 | 26.16 | 24.89 | 1,211,656 |
| 2026-06-04 | 25.45 | +0.9500 | +3.88% | 24.50 | 25.59 | 24.49 | 1,095,187 |
| 2026-06-03 | 24.50 | -0.7100 | -2.82% | 25.10 | 25.27 | 24.42 | 739,808 |
| 2026-06-02 | 25.21 | +0.4900 | +1.98% | 25.00 | 25.28 | 24.82 | 1,381,801 |
| 2026-06-01 | 24.72 | +1.23 | +5.24% | 23.49 | 24.84 | 23.46 | 1,552,573 |
| 2026-05-29 | 23.49 | -0.7000 | -2.89% | 24.10 | 24.12 | 22.93 | 2,676,694 |
| 2026-05-28 | 24.19 | -0.9500 | -3.78% | 25.00 | 25.01 | 24.11 | 1,407,123 |
| 2026-05-27 | 25.14 | -0.1100 | -0.44% | 25.21 | 25.23 | 25.04 | 725,518 |
| 2026-05-26 | 25.25 | +0.0100 | +0.04% | 25.26 | 25.36 | 25.12 | 792,959 |
| 2026-05-22 | 25.24 | +0.1000 | +0.40% | 25.12 | 25.24 | 25.05 | 661,462 |
| 2026-05-21 | 25.14 | -0.0200 | -0.08% | 25.10 | 25.32 | 25.08 | 665,657 |