조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.90 | +0.0350 | +0.13% | 27.88 | 27.94 | 27.86 | 6,692 |
| 2026-05-19 | 27.86 | -0.0250 | -0.09% | 27.87 | 27.88 | 27.86 | 10,012 |
| 2026-05-18 | 27.89 | +0.0094 | +0.03% | 27.85 | 27.89 | 27.85 | 1,936 |
| 2026-05-15 | 27.88 | -0.0293 | -0.10% | 27.87 | 27.90 | 27.86 | 5,502 |
| 2026-05-14 | 27.90 | +0.0249 | +0.09% | 27.90 | 27.92 | 27.90 | 8,178 |
| 2026-05-13 | 27.88 | +0.0109 | +0.04% | 27.85 | 27.88 | 27.85 | 6,298 |
| 2026-05-12 | 27.87 | -0.0001 | 0.00% | 27.83 | 27.87 | 27.83 | 406 |
| 2026-05-11 | 27.87 | -0.0108 | -0.04% | 27.89 | 27.89 | 27.86 | 4,441 |
| 2026-05-08 | 27.88 | +0.0400 | +0.14% | 27.86 | 27.89 | 27.86 | 4,261 |
| 2026-05-07 | 27.84 | -0.0050 | -0.02% | 27.87 | 27.87 | 27.84 | 1,884 |
| 2026-05-06 | 27.85 | +0.0450 | +0.16% | 27.81 | 27.86 | 27.81 | 749 |
| 2026-05-05 | 27.80 | +0.0300 | +0.11% | 27.82 | 27.82 | 27.79 | 1,088 |
| 2026-05-04 | 27.77 | -0.0250 | -0.09% | 27.76 | 27.79 | 27.76 | 570 |
| 2026-05-01 | 27.80 | -0.0050 | -0.02% | 27.78 | 27.82 | 27.78 | 3,762 |
| 2026-04-30 | 27.80 | +0.0764 | +0.28% | 27.76 | 27.80 | 27.73 | 2,871 |
| 2026-04-29 | 27.72 | -0.0014 | -0.01% | 27.72 | 27.73 | 27.70 | 3,586 |
| 2026-04-28 | 27.73 | -0.0200 | -0.07% | 27.72 | 27.73 | 27.71 | 2,497 |
| 2026-04-27 | 27.75 | +0.0150 | +0.05% | 27.74 | 27.76 | 27.74 | 771 |
| 2026-04-24 | 27.73 | +0.0277 | +0.10% | 27.73 | 27.73 | 27.71 | 1,556 |
| 2026-04-23 | 27.70 | -0.0205 | -0.07% | 27.73 | 27.75 | 27.69 | 2,823 |