조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.99 | +0.0502 | +0.18% | 27.99 | 27.99 | 27.99 | 199 |
| 2026-06-17 | 27.94 | -0.0602 | -0.21% | 28.01 | 28.02 | 27.94 | 5,220 |
| 2026-06-16 | 28.00 | -0.0050 | -0.02% | 28.04 | 28.04 | 27.98 | 3,169 |
| 2026-06-15 | 28.01 | +0.0650 | +0.23% | 27.99 | 28.03 | 27.98 | 6,422 |
| 2026-06-12 | 27.94 | +0.0300 | +0.11% | 27.94 | 27.94 | 27.94 | 4 |
| 2026-06-11 | 27.91 | +0.0542 | +0.19% | 27.88 | 27.92 | 27.88 | 398 |
| 2026-06-10 | 27.86 | -0.0492 | -0.18% | 27.93 | 27.93 | 27.86 | 2,853 |
| 2026-06-09 | 27.91 | -0.0150 | -0.05% | 27.95 | 27.95 | 27.91 | 702 |
| 2026-06-08 | 27.92 | +0.0057 | +0.02% | 27.95 | 27.95 | 27.92 | 21,870 |
| 2026-06-05 | 27.91 | -0.0607 | -0.22% | 27.98 | 27.98 | 27.91 | 5,396 |
| 2026-06-04 | 27.98 | -0.0048 | -0.02% | 27.97 | 27.99 | 27.97 | 4,342 |
| 2026-06-03 | 27.98 | -0.0152 | -0.05% | 27.96 | 27.98 | 27.96 | 3,512 |
| 2026-06-02 | 28.00 | +0.0150 | +0.05% | 27.99 | 28.01 | 27.95 | 18,070 |
| 2026-06-01 | 27.98 | +0.0200 | +0.07% | 27.97 | 27.99 | 27.97 | 11,945 |
| 2026-05-29 | 27.96 | -0.0200 | -0.07% | 27.95 | 27.98 | 27.95 | 4,747 |
| 2026-05-28 | 27.98 | +0.0500 | +0.18% | 27.86 | 27.98 | 27.86 | 9,622 |
| 2026-05-27 | 27.93 | -0.0100 | -0.04% | 27.97 | 27.97 | 27.93 | 7,316 |
| 2026-05-26 | 27.94 | +0.0200 | +0.07% | 27.92 | 27.94 | 27.92 | 2,035 |
| 2026-05-22 | 27.92 | +0.0250 | +0.09% | 27.93 | 27.95 | 27.92 | 1,895 |
| 2026-05-21 | 27.90 | 0.00 | 0.00% | 27.91 | 27.91 | 27.86 | 47,013 |