조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.51 | +0.0050 | +0.02% | 28.53 | 28.54 | 28.49 | 31,241 |
| 2026-10-12 | 28.51 | +0.0050 | +0.02% | 28.50 | 28.53 | 28.50 | 1,904 |
| 2026-10-09 | 28.50 | +0.0050 | +0.02% | 28.51 | 28.53 | 28.49 | 5,929 |
| 2026-10-08 | 28.50 | -0.0050 | -0.02% | 28.47 | 28.50 | 28.47 | 4,199 |
| 2026-10-07 | 28.50 | +0.0150 | +0.05% | 28.45 | 28.50 | 28.44 | 5,261 |
| 2026-10-06 | 28.49 | +0.0250 | +0.09% | 28.48 | 28.51 | 28.48 | 6,738 |
| 2026-10-05 | 28.46 | 0.00 | 0.00% | 28.43 | 28.46 | 28.43 | 8,172 |
| 2026-10-02 | 28.46 | +0.0263 | +0.09% | 28.44 | 28.46 | 28.44 | 1,481 |
| 2026-10-01 | 28.43 | +0.0043 | +0.02% | 28.40 | 28.43 | 28.40 | 21,556 |
| 2026-09-30 | 28.43 | +0.0081 | +0.03% | 28.45 | 28.47 | 28.42 | 10,129 |
| 2026-09-29 | 28.42 | +0.0019 | +0.01% | 28.39 | 28.44 | 28.39 | 8,622 |
| 2026-09-28 | 28.42 | -0.0006 | 0.00% | 28.39 | 28.42 | 28.39 | 12,630 |
| 2026-09-25 | 28.42 | +0.0300 | +0.11% | 28.46 | 28.46 | 28.40 | 7,015 |
| 2026-09-24 | 28.39 | -0.0252 | -0.09% | 28.41 | 28.41 | 28.37 | 11,920 |
| 2026-09-23 | 28.42 | -0.0148 | -0.05% | 28.42 | 28.42 | 28.39 | 3,907 |
| 2026-09-22 | 28.43 | +0.0180 | +0.06% | 28.40 | 28.45 | 28.40 | 3,702 |
| 2026-09-21 | 28.41 | +0.0372 | +0.13% | 28.38 | 28.42 | 28.38 | 4,021 |
| 2026-09-18 | 28.37 | +0.0100 | +0.04% | 28.34 | 28.37 | 28.33 | 35,550 |
| 2026-09-17 | 28.36 | +0.0598 | +0.21% | 28.33 | 28.37 | 28.33 | 2,840 |
| 2026-09-16 | 28.31 | -0.0250 | -0.09% | 28.35 | 28.37 | 28.31 | 2,482 |