조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.59 | 0.00 | 0.00% | 2.63 | 2.63 | 2.56 | 6,444 |
| 2026-05-19 | 2.59 | -0.1600 | -5.82% | 2.72 | 2.74 | 2.59 | 10,469 |
| 2026-05-18 | 2.75 | -0.1000 | -3.51% | 2.81 | 2.95 | 2.71 | 15,893 |
| 2026-05-15 | 2.85 | -0.0300 | -1.04% | 2.88 | 2.90 | 2.74 | 12,509 |
| 2026-05-14 | 2.88 | +0.0800 | +2.86% | 2.80 | 2.90 | 2.70 | 31,640 |
| 2026-05-13 | 2.80 | +0.0400 | +1.45% | 2.75 | 2.94 | 2.70 | 10,749 |
| 2026-05-12 | 2.76 | -0.1600 | -5.48% | 2.88 | 2.93 | 2.73 | 15,645 |
| 2026-05-11 | 2.92 | -0.0400 | -1.35% | 2.96 | 3.10 | 2.82 | 30,255 |
| 2026-05-08 | 2.96 | -0.0800 | -2.63% | 3.00 | 3.09 | 2.92 | 17,901 |
| 2026-05-07 | 3.04 | -0.0500 | -1.62% | 3.10 | 3.10 | 2.90 | 51,418 |
| 2026-05-06 | 3.09 | +0.1000 | +3.34% | 2.99 | 3.75 | 2.99 | 331,447 |
| 2026-05-05 | 2.99 | +0.0300 | +1.01% | 2.93 | 3.05 | 2.93 | 24,002 |
| 2026-05-04 | 2.96 | +0.2540 | +9.39% | 2.75 | 3.09 | 2.75 | 83,551 |
| 2026-05-01 | 2.71 | +0.0260 | +0.97% | 2.66 | 2.72 | 2.65 | 13,001 |
| 2026-04-30 | 2.68 | -0.0200 | -0.74% | 2.71 | 2.75 | 2.64 | 7,817 |
| 2026-04-29 | 2.70 | 0.00 | 0.00% | 2.80 | 2.80 | 2.68 | 28,367 |
| 2026-04-28 | 2.70 | -0.0300 | -1.10% | 2.82 | 2.82 | 2.62 | 11,367 |
| 2026-04-27 | 2.73 | +0.2700 | +10.98% | 2.51 | 2.87 | 2.46 | 37,062 |
| 2026-04-24 | 2.46 | -0.1000 | -3.91% | 2.51 | 2.54 | 2.40 | 10,196 |
| 2026-04-23 | 2.56 | -0.1200 | -4.48% | 2.61 | 2.61 | 2.45 | 21,917 |