조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.91 | -0.4550 | -19.24% | 2.41 | 2.74 | 1.90 | 79,623 |
| 2026-06-17 | 2.37 | -0.0150 | -0.63% | 2.30 | 2.41 | 2.30 | 3,614 |
| 2026-06-16 | 2.38 | +0.0450 | +1.93% | 2.36 | 2.47 | 2.31 | 11,683 |
| 2026-06-15 | 2.34 | +0.0350 | +1.52% | 2.39 | 2.77 | 2.30 | 169,229 |
| 2026-06-12 | 2.30 | -0.1101 | -4.57% | 2.55 | 2.55 | 2.30 | 15,552 |
| 2026-06-11 | 2.41 | -0.1899 | -7.30% | 2.11 | 2.77 | 2.11 | 24,485 |
| 2026-06-10 | 2.60 | +0.0707 | +2.80% | 2.51 | 2.69 | 2.51 | 5,751 |
| 2026-06-09 | 2.53 | +0.0593 | +2.40% | 2.51 | 2.56 | 2.39 | 10,802 |
| 2026-06-08 | 2.47 | 0.00 | 0.00% | 2.64 | 2.71 | 2.46 | 7,198 |
| 2026-06-05 | 2.47 | -0.0500 | -1.98% | 2.55 | 2.60 | 2.45 | 20,392 |
| 2026-06-04 | 2.52 | -0.1300 | -4.91% | 2.65 | 2.65 | 2.50 | 6,336 |
| 2026-06-03 | 2.65 | -0.0600 | -2.21% | 2.71 | 2.71 | 2.58 | 10,451 |
| 2026-06-02 | 2.71 | 0.00 | 0.00% | 2.67 | 2.76 | 2.52 | 22,302 |
| 2026-06-01 | 2.71 | -0.1700 | -5.90% | 2.83 | 2.91 | 2.71 | 22,393 |
| 2026-05-29 | 2.88 | +0.3000 | +11.63% | 2.51 | 3.09 | 2.50 | 105,616 |
| 2026-05-28 | 2.58 | -0.0300 | -1.15% | 2.62 | 2.68 | 2.58 | 9,992 |
| 2026-05-27 | 2.61 | -0.0900 | -3.33% | 2.72 | 2.73 | 2.58 | 26,098 |
| 2026-05-26 | 2.70 | 0.00 | 0.00% | 2.73 | 2.80 | 2.49 | 13,468 |
| 2026-05-22 | 2.70 | -0.0300 | -1.10% | 2.62 | 2.70 | 2.30 | 26,207 |
| 2026-05-21 | 2.73 | +0.1400 | +5.41% | 2.81 | 2.81 | 2.56 | 14,288 |