조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.88 | -0.0600 | -3.09% | 1.88 | 1.92 | 1.88 | 6,353 |
| 2026-10-12 | 1.94 | +0.0300 | +1.57% | 1.94 | 1.95 | 1.80 | 12,076 |
| 2026-10-09 | 1.91 | +0.1100 | +6.11% | 1.73 | 1.99 | 1.71 | 7,414 |
| 2026-10-08 | 1.80 | -0.1600 | -8.16% | 1.91 | 1.91 | 1.80 | 10,141 |
| 2026-10-07 | 1.96 | +0.0300 | +1.55% | 1.97 | 1.99 | 1.87 | 3,028 |
| 2026-10-06 | 1.93 | -0.0241 | -1.23% | 1.99 | 1.99 | 1.89 | 2,812 |
| 2026-10-05 | 1.95 | +0.1041 | +5.63% | 1.86 | 1.95 | 1.86 | 5,754 |
| 2026-10-02 | 1.85 | -0.1500 | -7.50% | 1.99 | 2.00 | 1.85 | 10,562 |
| 2026-10-01 | 2.00 | -0.0200 | -0.99% | 2.01 | 2.03 | 2.00 | 5,079 |
| 2026-09-30 | 2.02 | -0.0600 | -2.88% | 2.06 | 2.06 | 2.02 | 6,410 |
| 2026-09-29 | 2.08 | +0.0500 | +2.46% | 2.10 | 2.10 | 2.03 | 2,156 |
| 2026-09-28 | 2.03 | -0.0700 | -3.33% | 2.09 | 2.15 | 2.03 | 2,825 |
| 2026-09-25 | 2.10 | -0.0600 | -2.78% | 2.13 | 2.18 | 2.00 | 4,219 |
| 2026-09-24 | 2.16 | +0.0700 | +3.35% | 2.09 | 2.20 | 2.02 | 11,619 |
| 2026-09-23 | 2.09 | -0.0400 | -1.88% | 2.11 | 2.11 | 2.00 | 5,963 |
| 2026-09-22 | 2.13 | +0.0900 | +4.41% | 2.04 | 2.13 | 2.00 | 10,126 |
| 2026-09-21 | 2.04 | -0.0800 | -3.77% | 2.07 | 2.18 | 2.00 | 13,800 |
| 2026-09-18 | 2.12 | -0.0400 | -1.85% | 2.24 | 2.24 | 2.06 | 8,821 |
| 2026-09-17 | 2.16 | +0.0200 | +0.93% | 2.26 | 2.26 | 1.99 | 12,843 |
| 2026-09-16 | 2.14 | -0.0900 | -4.04% | 2.23 | 2.23 | 1.95 | 12,995 |