조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.74 | +0.0150 | +0.05% | 29.72 | 29.75 | 29.72 | 8,231 |
| 2026-05-19 | 29.72 | -0.0150 | -0.05% | 29.69 | 29.76 | 29.69 | 27,610 |
| 2026-05-18 | 29.74 | +0.0198 | +0.07% | 29.76 | 29.76 | 29.71 | 4,039 |
| 2026-05-15 | 29.72 | -0.0349 | -0.12% | 29.71 | 29.74 | 29.70 | 11,545 |
| 2026-05-14 | 29.75 | +0.0401 | +0.13% | 29.67 | 29.75 | 29.67 | 3,381 |
| 2026-05-13 | 29.71 | +0.0120 | +0.04% | 29.69 | 29.71 | 29.68 | 5,281 |
| 2026-05-12 | 29.70 | +0.0030 | +0.01% | 29.68 | 29.70 | 29.67 | 11,444 |
| 2026-05-11 | 29.70 | +0.0048 | +0.02% | 29.70 | 29.70 | 29.69 | 9,812 |
| 2026-05-08 | 29.69 | +0.0152 | +0.05% | 29.69 | 29.77 | 29.69 | 6,672 |
| 2026-05-07 | 29.68 | +0.0050 | +0.02% | 29.68 | 29.69 | 29.67 | 7,937 |
| 2026-05-06 | 29.67 | +0.0250 | +0.08% | 29.65 | 29.69 | 29.65 | 8,573 |
| 2026-05-05 | 29.65 | +0.0248 | +0.08% | 29.65 | 29.66 | 29.62 | 12,648 |
| 2026-05-04 | 29.62 | -0.0349 | -0.12% | 29.60 | 29.69 | 29.60 | 6,127 |
| 2026-05-01 | 29.66 | +0.0349 | +0.12% | 29.59 | 29.66 | 29.59 | 2,491 |
| 2026-04-30 | 29.62 | +0.0402 | +0.14% | 29.59 | 29.62 | 29.58 | 5,707 |
| 2026-04-29 | 29.58 | 0.00 | 0.00% | 29.61 | 29.61 | 29.57 | 1,552 |
| 2026-04-28 | 29.58 | -0.0100 | -0.03% | 29.56 | 29.58 | 29.56 | 2,530 |
| 2026-04-27 | 29.59 | 0.00 | 0.00% | 29.57 | 29.61 | 29.56 | 8,092 |
| 2026-04-24 | 29.59 | +0.0500 | +0.17% | 29.60 | 29.60 | 29.55 | 13,809 |
| 2026-04-23 | 29.54 | -0.0400 | -0.14% | 29.59 | 29.59 | 29.54 | 457 |