조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.45 | +0.0121 | +0.04% | 30.46 | 30.48 | 30.41 | 3,492 |
| 2026-10-12 | 30.44 | -0.0050 | -0.02% | 30.45 | 30.45 | 30.41 | 2,989 |
| 2026-10-09 | 30.45 | +0.0537 | +0.18% | 30.43 | 30.48 | 30.40 | 20,817 |
| 2026-10-08 | 30.39 | -0.0237 | -0.08% | 30.41 | 30.43 | 30.36 | 62,486 |
| 2026-10-07 | 30.42 | -0.0050 | -0.02% | 30.42 | 30.45 | 30.36 | 6,247 |
| 2026-10-06 | 30.42 | +0.0600 | +0.20% | 30.44 | 30.48 | 30.38 | 5,801 |
| 2026-10-05 | 30.36 | +0.0700 | +0.23% | 30.34 | 30.41 | 30.34 | 7,010 |
| 2026-10-02 | 30.29 | -0.0299 | -0.10% | 30.38 | 30.38 | 30.29 | 14,379 |
| 2026-10-01 | 30.32 | +0.0660 | +0.22% | 30.24 | 30.33 | 30.23 | 18,202 |
| 2026-09-30 | 30.25 | -0.0261 | -0.09% | 30.30 | 30.34 | 30.25 | 33,323 |
| 2026-09-29 | 30.28 | +0.0152 | +0.05% | 30.32 | 30.32 | 30.22 | 11,993 |
| 2026-09-28 | 30.26 | -0.0461 | -0.15% | 30.30 | 30.31 | 30.22 | 5,334 |
| 2026-09-25 | 30.31 | +0.0199 | +0.07% | 30.29 | 30.31 | 30.27 | 5,183 |
| 2026-09-24 | 30.29 | +0.0260 | +0.09% | 30.25 | 30.29 | 30.24 | 15,018 |
| 2026-09-23 | 30.27 | -0.0154 | -0.05% | 30.32 | 30.32 | 30.24 | 3,789 |
| 2026-09-22 | 30.28 | -0.0596 | -0.20% | 30.35 | 30.35 | 30.28 | 4,406 |
| 2026-09-21 | 30.34 | +0.1000 | +0.33% | 30.26 | 30.34 | 30.25 | 9,102 |
| 2026-09-18 | 30.24 | +0.0100 | +0.03% | 30.14 | 30.24 | 30.14 | 17,874 |
| 2026-09-17 | 30.23 | +0.1150 | +0.38% | 30.21 | 30.24 | 30.15 | 17,506 |
| 2026-09-16 | 30.12 | -0.0650 | -0.22% | 30.22 | 30.22 | 30.06 | 53,204 |