조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.86 | -0.0111 | -0.04% | 29.86 | 29.87 | 29.86 | 2,040 |
| 2026-06-17 | 29.87 | +0.0111 | +0.04% | 29.85 | 29.87 | 29.85 | 1,286 |
| 2026-06-16 | 29.86 | 0.00 | 0.00% | 29.84 | 29.88 | 29.84 | 11,169 |
| 2026-06-15 | 29.86 | +0.0050 | +0.02% | 29.86 | 29.86 | 29.84 | 4,847 |
| 2026-06-12 | 29.85 | +0.0250 | +0.08% | 29.86 | 29.88 | 29.82 | 7,322 |
| 2026-06-11 | 29.83 | +0.0100 | +0.03% | 29.80 | 29.84 | 29.80 | 540 |
| 2026-06-10 | 29.82 | -0.0002 | 0.00% | 29.83 | 29.83 | 29.80 | 6,976 |
| 2026-06-09 | 29.82 | -0.0048 | -0.02% | 29.82 | 29.85 | 29.80 | 7,693 |
| 2026-06-08 | 29.82 | +0.0198 | +0.07% | 29.84 | 29.84 | 29.81 | 5,604 |
| 2026-06-05 | 29.80 | -0.0148 | -0.05% | 29.82 | 29.83 | 29.78 | 13,206 |
| 2026-06-04 | 29.82 | 0.00 | 0.00% | 29.82 | 29.82 | 29.80 | 11,877 |
| 2026-06-03 | 29.82 | +0.0050 | +0.02% | 29.81 | 29.84 | 29.80 | 4,744 |
| 2026-06-02 | 29.81 | 0.00 | 0.00% | 29.81 | 29.84 | 29.78 | 8,073 |
| 2026-06-01 | 29.81 | -0.0001 | 0.00% | 29.80 | 29.84 | 29.79 | 21,370 |
| 2026-05-29 | 29.81 | +0.0149 | +0.05% | 29.75 | 29.81 | 29.75 | 8,662 |
| 2026-05-28 | 29.80 | +0.0002 | +0.00% | 29.73 | 29.81 | 29.73 | 4,932 |
| 2026-05-27 | 29.80 | +0.0100 | +0.03% | 29.77 | 29.83 | 29.77 | 10,306 |
| 2026-05-26 | 29.79 | +0.0200 | +0.07% | 29.77 | 29.79 | 29.77 | 1,644 |
| 2026-05-22 | 29.77 | +0.0250 | +0.08% | 29.77 | 29.77 | 29.76 | 2,609 |
| 2026-05-21 | 29.74 | +0.0050 | +0.02% | 29.73 | 29.75 | 29.73 | 13,483 |