조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 336 |
| 2026-05-19 | 2.28 | -0.0950 | -4.00% | 2.31 | 2.31 | 2.23 | 6,879 |
| 2026-05-18 | 2.38 | +0.0250 | +1.06% | 2.44 | 2.44 | 2.38 | 787 |
| 2026-05-15 | 2.35 | -0.1100 | -4.47% | 2.35 | 2.35 | 2.35 | 941 |
| 2026-05-14 | 2.46 | +0.0100 | +0.41% | 2.41 | 2.55 | 2.41 | 4,460 |
| 2026-05-13 | 2.45 | 0.00 | 0.00% | 2.55 | 2.65 | 2.45 | 17,865 |
| 2026-05-12 | 2.45 | +0.1200 | +5.15% | 2.35 | 2.47 | 2.32 | 6,083 |
| 2026-05-11 | 2.33 | +0.2100 | +9.91% | 2.10 | 2.42 | 2.10 | 13,184 |
| 2026-05-08 | 2.12 | -0.0800 | -3.64% | 2.11 | 2.22 | 2.09 | 3,523 |
| 2026-05-07 | 2.20 | -0.1000 | -4.35% | 2.33 | 2.40 | 2.00 | 13,121 |
| 2026-05-06 | 2.30 | -0.0600 | -2.54% | 2.31 | 2.45 | 2.18 | 17,296 |
| 2026-05-05 | 2.36 | -0.1399 | -5.60% | 2.30 | 2.65 | 2.30 | 16,091 |
| 2026-05-04 | 2.50 | +0.1799 | +7.75% | 2.33 | 2.73 | 2.05 | 17,888 |
| 2026-05-01 | 2.32 | +0.2100 | +9.95% | 2.40 | 2.40 | 2.03 | 3,810 |
| 2026-04-30 | 2.11 | -0.1000 | -4.52% | 2.00 | 2.21 | 1.98 | 3,820 |
| 2026-04-29 | 2.21 | -0.0900 | -3.91% | 2.29 | 2.32 | 2.21 | 2,145 |
| 2026-04-28 | 2.30 | +0.0200 | +0.88% | 2.34 | 2.40 | 2.29 | 2,865 |
| 2026-04-27 | 2.28 | +0.1200 | +5.56% | 2.33 | 2.36 | 2.17 | 6,862 |
| 2026-04-24 | 2.16 | +0.0050 | +0.23% | 2.26 | 2.35 | 2.16 | 5,783 |
| 2026-04-23 | 2.16 | +0.1297 | +6.40% | 2.20 | 2.38 | 2.11 | 38,756 |