조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.06 | -0.1400 | -6.36% | 2.10 | 2.15 | 2.03 | 7,945 |
| 2026-10-12 | 2.20 | +0.1400 | +6.80% | 2.06 | 2.22 | 2.00 | 25,131 |
| 2026-10-09 | 2.06 | -0.0600 | -2.83% | 2.05 | 2.11 | 1.97 | 11,695 |
| 2026-10-08 | 2.12 | 0.00 | 0.00% | 2.09 | 2.23 | 2.00 | 13,243 |
| 2026-10-07 | 2.12 | +0.1300 | +6.53% | 1.92 | 2.12 | 1.92 | 22,185 |
| 2026-10-06 | 1.99 | +0.0100 | +0.51% | 1.96 | 1.99 | 1.91 | 5,045 |
| 2026-10-05 | 1.98 | +0.0400 | +2.06% | 1.89 | 2.02 | 1.89 | 5,993 |
| 2026-10-02 | 1.94 | -0.0600 | -3.00% | 1.97 | 1.99 | 1.94 | 3,792 |
| 2026-10-01 | 2.00 | +0.0900 | +4.71% | 1.98 | 2.00 | 1.92 | 10,054 |
| 2026-09-30 | 1.91 | +0.0300 | +1.60% | 1.96 | 2.05 | 1.91 | 12,358 |
| 2026-09-29 | 1.88 | -0.0700 | -3.59% | 1.86 | 1.93 | 1.86 | 7,454 |
| 2026-09-28 | 1.95 | +0.0400 | +2.09% | 2.00 | 2.00 | 1.85 | 14,187 |
| 2026-09-25 | 1.91 | -0.0900 | -4.50% | 1.94 | 2.01 | 1.90 | 35,610 |
| 2026-09-24 | 2.00 | -0.0500 | -2.44% | 1.99 | 2.08 | 1.91 | 367,543 |
| 2026-09-23 | 2.05 | -0.0300 | -1.44% | 2.07 | 2.18 | 2.02 | 19,678 |
| 2026-09-22 | 2.08 | +0.0100 | +0.48% | 2.05 | 2.11 | 1.93 | 13,070 |
| 2026-09-21 | 2.07 | +0.0800 | +4.02% | 2.02 | 2.07 | 1.94 | 9,260 |
| 2026-09-18 | 1.99 | +0.0100 | +0.51% | 2.06 | 2.06 | 1.89 | 7,964 |
| 2026-09-17 | 1.98 | +0.0100 | +0.51% | 2.06 | 2.08 | 1.88 | 9,335 |
| 2026-09-16 | 1.97 | -0.0200 | -1.01% | 1.99 | 2.01 | 1.87 | 14,001 |