조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.48 | +0.0600 | +2.48% | 2.48 | 2.48 | 2.42 | 6,373 |
| 2026-06-17 | 2.42 | +0.0300 | +1.26% | 2.42 | 2.46 | 2.40 | 9,154 |
| 2026-06-16 | 2.39 | +0.0200 | +0.84% | 2.42 | 2.51 | 2.34 | 18,740 |
| 2026-06-15 | 2.37 | -0.0500 | -2.07% | 2.45 | 2.52 | 2.28 | 35,311 |
| 2026-06-12 | 2.42 | -0.0300 | -1.22% | 2.43 | 2.88 | 2.33 | 70,594 |
| 2026-06-11 | 2.45 | +0.0900 | +3.81% | 2.22 | 2.45 | 2.22 | 16,854 |
| 2026-06-10 | 2.36 | +0.0700 | +3.06% | 2.31 | 2.42 | 2.21 | 25,286 |
| 2026-06-09 | 2.29 | +0.0400 | +1.78% | 2.15 | 2.46 | 2.15 | 48,305 |
| 2026-06-08 | 2.25 | -0.2200 | -8.91% | 2.21 | 2.40 | 2.13 | 36,327 |
| 2026-06-05 | 2.47 | -0.3900 | -13.64% | 2.50 | 2.67 | 2.40 | 37,915 |
| 2026-06-04 | 2.86 | -0.3500 | -10.90% | 2.95 | 3.08 | 2.70 | 100,816 |
| 2026-06-03 | 3.21 | -0.0400 | -1.23% | 3.25 | 3.41 | 2.80 | 185,177 |
| 2026-06-02 | 3.25 | +0.8100 | +33.20% | 2.89 | 4.50 | 2.76 | 15,845,355 |
| 2026-06-01 | 2.44 | +0.2000 | +8.93% | 2.33 | 2.58 | 2.33 | 585,035 |
| 2026-05-29 | 2.24 | +0.0500 | +2.28% | 2.12 | 2.29 | 2.12 | 5,846 |
| 2026-05-28 | 2.19 | +0.0124 | +0.57% | 2.11 | 2.30 | 2.11 | 2,769 |
| 2026-05-27 | 2.18 | -0.1025 | -4.50% | 2.07 | 2.28 | 2.02 | 6,019 |
| 2026-05-26 | 2.28 | -0.0954 | -4.02% | 2.34 | 2.34 | 2.28 | 2,638 |
| 2026-05-22 | 2.38 | +0.0855 | +3.73% | 2.47 | 2.47 | 2.38 | 3,773 |
| 2026-05-21 | 2.29 | +0.0100 | +0.44% | 2.29 | 2.29 | 2.29 | 437 |