조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.95 | +0.0300 | +1.03% | 2.93 | 3.01 | 2.89 | 267,524 |
| 2026-05-19 | 2.92 | +0.0400 | +1.39% | 2.89 | 3.00 | 2.87 | 307,950 |
| 2026-05-18 | 2.88 | -0.0300 | -1.03% | 2.89 | 2.97 | 2.84 | 293,711 |
| 2026-05-15 | 2.91 | -0.0900 | -3.00% | 2.98 | 3.00 | 2.90 | 389,112 |
| 2026-05-14 | 3.00 | +0.0100 | +0.33% | 2.98 | 3.04 | 2.98 | 411,774 |
| 2026-05-13 | 2.99 | 0.00 | 0.00% | 3.03 | 3.06 | 2.97 | 432,447 |
| 2026-05-12 | 2.99 | -0.0300 | -0.99% | 3.00 | 3.05 | 2.96 | 384,464 |
| 2026-05-11 | 3.02 | +0.0200 | +0.67% | 2.96 | 3.05 | 2.95 | 397,872 |
| 2026-05-08 | 3.00 | +0.0100 | +0.33% | 3.00 | 3.07 | 2.98 | 374,109 |
| 2026-05-07 | 2.99 | -0.0100 | -0.33% | 3.00 | 3.09 | 2.98 | 373,006 |
| 2026-05-06 | 3.00 | 0.00 | 0.00% | 3.00 | 3.07 | 2.99 | 436,952 |
| 2026-05-05 | 3.00 | +0.0100 | +0.33% | 3.01 | 3.06 | 2.98 | 386,605 |
| 2026-05-04 | 2.99 | -0.0800 | -2.61% | 3.05 | 3.10 | 2.99 | 386,639 |
| 2026-05-01 | 3.07 | +0.0200 | +0.66% | 3.06 | 3.14 | 2.99 | 391,645 |
| 2026-04-30 | 3.05 | +0.0700 | +2.35% | 2.96 | 3.13 | 2.96 | 432,758 |
| 2026-04-29 | 2.98 | -0.0200 | -0.67% | 2.93 | 3.07 | 2.93 | 385,083 |
| 2026-04-28 | 3.00 | -0.0700 | -2.28% | 3.07 | 3.11 | 2.94 | 372,929 |
| 2026-04-27 | 3.07 | +0.0900 | +3.02% | 3.01 | 3.13 | 2.95 | 450,859 |
| 2026-04-24 | 2.98 | -0.0200 | -0.67% | 2.92 | 3.04 | 2.91 | 287,697 |
| 2026-04-23 | 3.00 | -0.1100 | -3.54% | 3.05 | 3.13 | 2.98 | 318,675 |