조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.53 | -0.0400 | -1.56% | 2.50 | 2.67 | 2.50 | 108,830 |
| 2026-06-17 | 2.57 | -0.1500 | -5.51% | 2.72 | 2.74 | 2.52 | 116,521 |
| 2026-06-16 | 2.72 | -0.0200 | -0.73% | 2.77 | 2.80 | 2.68 | 98,093 |
| 2026-06-15 | 2.74 | -0.0600 | -2.14% | 2.75 | 2.86 | 2.70 | 86,325 |
| 2026-06-12 | 2.80 | -0.0400 | -1.41% | 2.85 | 2.89 | 2.79 | 70,584 |
| 2026-06-11 | 2.84 | -0.0600 | -2.07% | 2.88 | 2.92 | 2.84 | 77,461 |
| 2026-06-10 | 2.90 | +0.0100 | +0.35% | 2.88 | 2.94 | 2.87 | 82,757 |
| 2026-06-09 | 2.89 | +0.0400 | +1.40% | 2.79 | 2.92 | 2.79 | 89,861 |
| 2026-06-08 | 2.85 | +0.0200 | +0.71% | 2.84 | 2.96 | 2.82 | 128,339 |
| 2026-06-05 | 2.83 | -0.0700 | -2.41% | 2.93 | 2.95 | 2.83 | 82,080 |
| 2026-06-04 | 2.90 | 0.00 | 0.00% | 2.97 | 2.97 | 2.86 | 86,224 |
| 2026-06-03 | 2.90 | +0.0200 | +0.69% | 2.86 | 2.90 | 2.86 | 114,500 |
| 2026-06-02 | 2.88 | -0.0300 | -1.03% | 2.87 | 2.89 | 2.81 | 30,068 |
| 2026-06-01 | 2.91 | +0.0800 | +2.83% | 2.84 | 2.91 | 2.79 | 62,026 |
| 2026-05-29 | 2.83 | +0.0700 | +2.54% | 2.69 | 2.84 | 2.69 | 82,000 |
| 2026-05-28 | 2.76 | -0.0800 | -2.82% | 2.80 | 2.90 | 2.73 | 127,605 |
| 2026-05-27 | 2.84 | +0.0500 | +1.79% | 2.84 | 2.88 | 2.77 | 145,556 |
| 2026-05-26 | 2.79 | +0.1900 | +7.31% | 2.67 | 2.90 | 2.67 | 154,827 |
| 2026-05-22 | 2.60 | -0.3300 | -11.26% | 2.84 | 2.90 | 2.55 | 76,744 |
| 2026-05-21 | 2.93 | -0.0200 | -0.68% | 2.92 | 3.01 | 2.47 | 182,039 |