조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.94 | +0.0300 | +1.57% | 1.91 | 1.99 | 1.86 | 121,251 |
| 2026-10-12 | 1.91 | -0.1200 | -5.91% | 2.01 | 2.08 | 1.90 | 113,849 |
| 2026-10-09 | 2.03 | -0.0300 | -1.46% | 2.06 | 2.16 | 1.99 | 240,627 |
| 2026-10-08 | 2.06 | -0.1700 | -7.62% | 2.23 | 2.23 | 2.06 | 108,247 |
| 2026-10-07 | 2.23 | -0.2200 | -8.98% | 2.37 | 2.41 | 2.21 | 138,818 |
| 2026-10-06 | 2.45 | -0.0200 | -0.81% | 2.47 | 2.57 | 2.45 | 121,383 |
| 2026-10-05 | 2.47 | -0.2700 | -9.85% | 2.71 | 2.71 | 2.44 | 229,073 |
| 2026-10-02 | 2.74 | -0.0900 | -3.18% | 2.78 | 2.78 | 2.63 | 311,480 |
| 2026-10-01 | 2.83 | +0.0200 | +0.71% | 2.74 | 2.83 | 2.71 | 148,708 |
| 2026-09-30 | 2.81 | +0.0500 | +1.81% | 2.66 | 2.82 | 2.66 | 182,788 |
| 2026-09-29 | 2.76 | -0.0900 | -3.16% | 2.83 | 2.83 | 2.71 | 100,534 |
| 2026-09-28 | 2.85 | -0.0100 | -0.35% | 2.83 | 2.86 | 2.72 | 159,982 |
| 2026-09-25 | 2.86 | 0.00 | 0.00% | 2.84 | 2.88 | 2.81 | 118,802 |
| 2026-09-24 | 2.86 | +0.0500 | +1.78% | 2.81 | 2.88 | 2.80 | 150,748 |
| 2026-09-23 | 2.81 | -0.0800 | -2.77% | 2.87 | 2.88 | 2.79 | 131,937 |
| 2026-09-22 | 2.89 | +0.0200 | +0.70% | 2.83 | 2.91 | 2.83 | 144,161 |
| 2026-09-21 | 2.87 | -0.0700 | -2.38% | 2.96 | 2.96 | 2.85 | 130,975 |
| 2026-09-18 | 2.94 | +0.1200 | +4.26% | 2.78 | 2.96 | 2.75 | 252,965 |
| 2026-09-17 | 2.82 | -0.0800 | -2.76% | 2.90 | 2.90 | 2.82 | 53,397 |
| 2026-09-16 | 2.90 | +0.0500 | +1.75% | 2.85 | 2.94 | 2.84 | 385,214 |