조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.55 | +0.1400 | +9.93% | 1.54 | 1.55 | 1.42 | 7,114 |
| 2026-05-19 | 1.41 | -0.0200 | -1.40% | 1.41 | 1.41 | 1.41 | 1,841 |
| 2026-05-18 | 1.43 | +0.0800 | +5.93% | 1.34 | 1.55 | 1.34 | 20,070 |
| 2026-05-15 | 1.35 | -0.0700 | -4.93% | 1.57 | 1.57 | 1.31 | 7,551 |
| 2026-05-14 | 1.42 | +0.0400 | +2.90% | 1.52 | 1.52 | 1.42 | 3,026 |
| 2026-05-13 | 1.38 | +0.0100 | +0.73% | 1.41 | 1.58 | 1.37 | 19,291 |
| 2026-05-12 | 1.37 | -0.0301 | -2.15% | 1.45 | 1.45 | 1.37 | 4,936 |
| 2026-05-11 | 1.40 | +0.0001 | +0.01% | 1.37 | 1.45 | 1.37 | 8,822 |
| 2026-05-08 | 1.40 | -0.0500 | -3.45% | 1.38 | 1.40 | 1.38 | 1,397 |
| 2026-05-07 | 1.45 | +0.0300 | +2.11% | 1.42 | 1.45 | 1.40 | 13,199 |
| 2026-05-06 | 1.42 | -0.0595 | -4.02% | 1.43 | 1.46 | 1.42 | 14,663 |
| 2026-05-05 | 1.48 | +0.0395 | +2.74% | 1.46 | 1.63 | 1.42 | 7,230 |
| 2026-05-04 | 1.44 | -0.0200 | -1.37% | 1.46 | 1.50 | 1.44 | 3,465 |
| 2026-05-01 | 1.46 | -0.0750 | -4.89% | 1.46 | 1.46 | 1.46 | 662 |
| 2026-04-30 | 1.54 | +0.0850 | +5.86% | 1.47 | 1.66 | 1.40 | 6,998 |
| 2026-04-29 | 1.45 | -0.0300 | -2.03% | 1.50 | 1.80 | 1.40 | 4,111 |
| 2026-04-28 | 1.48 | -0.1400 | -8.64% | 1.62 | 1.84 | 1.28 | 27,091 |
| 2026-04-27 | 1.62 | -0.0600 | -3.57% | 1.65 | 1.71 | 1.61 | 11,249 |
| 2026-04-24 | 1.68 | +0.0693 | +4.30% | 1.87 | 1.92 | 1.61 | 8,807 |
| 2026-04-23 | 1.61 | +0.0207 | +1.30% | 1.72 | 1.80 | 1.61 | 6,435 |