조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.74 | -0.0150 | -0.85% | 1.75 | 1.75 | 1.74 | 1,206 |
| 2026-10-12 | 1.76 | -0.0050 | -0.28% | 1.83 | 1.83 | 1.75 | 2,806 |
| 2026-10-09 | 1.76 | +0.0300 | +1.73% | 1.81 | 1.86 | 1.76 | 10,744 |
| 2026-10-08 | 1.73 | -0.0300 | -1.70% | 1.74 | 1.80 | 1.72 | 7,065 |
| 2026-10-07 | 1.76 | 0.00 | 0.00% | 1.72 | 1.80 | 1.72 | 9,110 |
| 2026-10-06 | 1.76 | -0.0100 | -0.56% | 1.78 | 1.80 | 1.72 | 6,386 |
| 2026-10-05 | 1.77 | -0.0310 | -1.72% | 1.84 | 1.90 | 1.77 | 14,893 |
| 2026-10-02 | 1.80 | -0.0363 | -1.98% | 1.84 | 1.84 | 1.68 | 3,882 |
| 2026-10-01 | 1.84 | -0.1527 | -7.67% | 1.95 | 1.95 | 1.76 | 9,161 |
| 2026-09-30 | 1.99 | +0.0900 | +4.74% | 1.87 | 1.99 | 1.86 | 17,428 |
| 2026-09-29 | 1.90 | -0.2300 | -10.80% | 1.96 | 2.00 | 1.87 | 41,186 |
| 2026-09-28 | 2.13 | -0.2200 | -9.36% | 2.25 | 2.49 | 2.02 | 71,913 |
| 2026-09-25 | 2.35 | +0.5500 | +30.56% | 1.72 | 2.62 | 1.62 | 177,486 |
| 2026-09-24 | 1.80 | +0.1000 | +5.88% | 1.90 | 1.90 | 1.63 | 160,158 |
| 2026-09-23 | 1.70 | +0.2500 | +17.24% | 1.29 | 1.94 | 1.28 | 619,797 |
| 2026-09-22 | 1.45 | +0.3800 | +35.51% | 1.07 | 1.45 | 1.07 | 104,013 |
| 2026-09-21 | 1.07 | 0.00 | 0.00% | 1.05 | 1.10 | 1.05 | 3,681 |
| 2026-09-18 | 1.07 | -0.0300 | -2.73% | 1.14 | 1.15 | 1.07 | 3,098 |
| 2026-09-17 | 1.10 | -0.0500 | -4.35% | 1.09 | 1.13 | 1.04 | 4,097 |
| 2026-09-16 | 1.15 | +0.0100 | +0.88% | 1.10 | 1.15 | 1.10 | 22,418 |