조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.35 | -0.1199 | -8.16% | 1.44 | 1.47 | 1.26 | 15,229 |
| 2026-06-17 | 1.47 | -0.0501 | -3.30% | 1.51 | 1.51 | 1.39 | 10,489 |
| 2026-06-16 | 1.52 | +0.0100 | +0.66% | 1.56 | 1.56 | 1.52 | 1,637 |
| 2026-06-15 | 1.51 | -0.1500 | -9.04% | 1.62 | 1.62 | 1.50 | 1,478 |
| 2026-06-12 | 1.66 | -0.0800 | -4.60% | 1.66 | 1.76 | 1.60 | 19,907 |
| 2026-06-11 | 1.74 | -0.0200 | -1.14% | 1.69 | 1.77 | 1.69 | 10,614 |
| 2026-06-10 | 1.76 | +0.0500 | +2.92% | 1.79 | 1.82 | 1.70 | 3,659 |
| 2026-06-09 | 1.71 | +0.0546 | +3.30% | 1.62 | 1.96 | 1.47 | 63,804 |
| 2026-06-08 | 1.66 | +0.3354 | +25.41% | 1.30 | 1.90 | 1.30 | 69,822 |
| 2026-06-05 | 1.32 | 0.00 | 0.00% | 1.29 | 1.32 | 1.27 | 4,051 |
| 2026-06-04 | 1.32 | +0.0100 | +0.76% | 1.31 | 1.32 | 1.31 | 827 |
| 2026-06-03 | 1.31 | -0.0300 | -2.24% | 1.33 | 1.33 | 1.31 | 29,221 |
| 2026-06-02 | 1.34 | +0.0200 | +1.52% | 1.31 | 1.42 | 1.31 | 26,003 |
| 2026-06-01 | 1.32 | -0.0960 | -6.78% | 1.37 | 1.42 | 1.28 | 17,835 |
| 2026-05-29 | 1.42 | +0.0360 | +2.61% | 1.40 | 1.55 | 1.36 | 54,672 |
| 2026-05-28 | 1.38 | -0.0600 | -4.17% | 1.36 | 1.40 | 1.36 | 3,346 |
| 2026-05-27 | 1.44 | +0.0100 | +0.70% | 1.42 | 1.50 | 1.35 | 17,803 |
| 2026-05-26 | 1.43 | -0.1100 | -7.14% | 1.36 | 1.47 | 1.35 | 10,235 |
| 2026-05-22 | 1.54 | +0.0600 | +4.05% | 1.29 | 1.55 | 1.29 | 3,386 |
| 2026-05-21 | 1.48 | -0.0700 | -4.52% | 1.53 | 1.55 | 1.47 | 5,003 |