조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.81 | +0.4400 | +2.40% | 18.33 | 18.89 | 18.03 | 831,744 |
| 2026-05-19 | 18.37 | -0.4900 | -2.60% | 18.75 | 18.85 | 18.22 | 626,597 |
| 2026-05-18 | 18.86 | -1.73 | -8.40% | 19.52 | 19.52 | 18.76 | 1,649,196 |
| 2026-05-15 | 20.59 | +0.2600 | +1.28% | 20.46 | 21.33 | 20.39 | 903,114 |
| 2026-05-14 | 20.33 | -0.1400 | -0.68% | 20.19 | 20.50 | 19.55 | 1,054,784 |
| 2026-05-13 | 20.47 | +0.9400 | +4.81% | 19.20 | 20.52 | 18.83 | 759,278 |
| 2026-05-12 | 19.53 | -0.0600 | -0.31% | 19.83 | 19.83 | 19.30 | 464,973 |
| 2026-05-11 | 19.59 | +0.9900 | +5.32% | 19.39 | 21.09 | 19.31 | 984,228 |
| 2026-05-08 | 18.60 | -1.17 | -5.89% | 19.43 | 19.47 | 18.29 | 1,255,208 |
| 2026-05-07 | 19.77 | -1.25 | -5.93% | 20.53 | 21.15 | 18.90 | 1,269,113 |
| 2026-05-06 | 21.01 | +0.0300 | +0.14% | 20.98 | 21.46 | 20.37 | 1,055,123 |
| 2026-05-05 | 20.98 | -0.2400 | -1.13% | 21.22 | 21.33 | 20.84 | 228,259 |
| 2026-05-04 | 21.22 | -0.3200 | -1.49% | 21.38 | 21.58 | 21.01 | 305,579 |
| 2026-05-01 | 21.54 | -0.1000 | -0.46% | 21.61 | 21.69 | 21.38 | 238,604 |
| 2026-04-30 | 21.64 | +0.8900 | +4.29% | 21.07 | 21.74 | 21.04 | 266,449 |
| 2026-04-29 | 20.75 | -1.39 | -6.28% | 21.62 | 21.77 | 20.56 | 699,952 |
| 2026-04-28 | 22.14 | +0.2600 | +1.19% | 21.84 | 22.49 | 21.73 | 1,094,192 |
| 2026-04-27 | 21.88 | -0.8900 | -3.91% | 22.11 | 22.63 | 21.87 | 252,396 |
| 2026-04-24 | 22.77 | +0.8900 | +4.07% | 22.66 | 23.08 | 22.43 | 498,016 |
| 2026-04-23 | 21.88 | -0.9900 | -4.33% | 22.05 | 22.20 | 21.48 | 745,103 |