조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.10 | -1.49 | -6.06% | 24.25 | 24.29 | 22.78 | 778,448 |
| 2026-10-12 | 24.59 | -0.4000 | -1.60% | 24.88 | 25.00 | 24.51 | 524,502 |
| 2026-10-09 | 24.99 | +0.1800 | +0.73% | 24.82 | 25.92 | 24.35 | 1,024,847 |
| 2026-10-08 | 24.81 | -0.5000 | -1.98% | 24.33 | 24.94 | 23.76 | 979,228 |
| 2026-10-07 | 25.31 | -0.2700 | -1.06% | 25.20 | 25.45 | 24.73 | 290,196 |
| 2026-10-06 | 25.58 | -0.0400 | -0.16% | 26.80 | 26.92 | 25.51 | 1,214,236 |
| 2026-10-05 | 25.62 | +1.29 | +5.30% | 24.44 | 25.65 | 24.33 | 787,360 |
| 2026-10-02 | 24.33 | -1.17 | -4.59% | 24.86 | 24.86 | 23.71 | 951,847 |
| 2026-10-01 | 25.50 | -0.8400 | -3.19% | 26.30 | 26.52 | 25.41 | 545,229 |
| 2026-09-30 | 26.34 | +0.4100 | +1.58% | 26.35 | 26.68 | 26.00 | 830,830 |
| 2026-09-29 | 25.93 | +0.2400 | +0.93% | 26.22 | 26.22 | 25.37 | 549,095 |
| 2026-09-28 | 25.69 | +0.7100 | +2.84% | 25.41 | 26.50 | 25.06 | 884,778 |
| 2026-09-25 | 24.98 | -0.3000 | -1.19% | 25.21 | 25.54 | 24.95 | 299,900 |
| 2026-09-24 | 25.28 | -1.16 | -4.39% | 25.42 | 25.42 | 24.81 | 585,281 |
| 2026-09-23 | 26.44 | +0.0300 | +0.11% | 26.51 | 26.80 | 26.29 | 791,636 |
| 2026-09-22 | 26.41 | -0.0200 | -0.08% | 26.89 | 27.05 | 26.37 | 996,561 |
| 2026-09-21 | 26.43 | +0.7300 | +2.84% | 26.64 | 26.72 | 26.16 | 1,182,035 |
| 2026-09-18 | 25.70 | -0.1100 | -0.43% | 26.26 | 27.14 | 25.60 | 887,484 |
| 2026-09-17 | 25.81 | +1.14 | +4.62% | 25.25 | 26.07 | 25.03 | 673,110 |
| 2026-09-16 | 24.67 | -0.1300 | -0.52% | 24.90 | 25.32 | 24.42 | 1,158,230 |