조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.18 | +0.3000 | +1.68% | 18.45 | 19.11 | 18.15 | 978,130 |
| 2026-06-17 | 17.88 | +0.1500 | +0.85% | 17.65 | 18.11 | 17.20 | 1,011,606 |
| 2026-06-16 | 17.73 | 0.00 | 0.00% | 17.87 | 17.96 | 17.62 | 354,982 |
| 2026-06-15 | 17.73 | +0.6600 | +3.87% | 17.57 | 18.06 | 17.57 | 637,971 |
| 2026-06-12 | 17.07 | -0.5700 | -3.23% | 17.26 | 17.39 | 16.97 | 1,305,390 |
| 2026-06-11 | 17.64 | +0.3800 | +2.20% | 17.08 | 17.67 | 16.76 | 1,005,002 |
| 2026-06-10 | 17.26 | +0.6100 | +3.66% | 16.99 | 17.91 | 16.95 | 1,171,343 |
| 2026-06-09 | 16.65 | +0.1700 | +1.03% | 16.48 | 16.71 | 16.26 | 1,380,829 |
| 2026-06-08 | 16.48 | -0.1400 | -0.84% | 16.86 | 16.86 | 16.34 | 1,084,399 |
| 2026-06-05 | 16.62 | -0.7200 | -4.15% | 16.65 | 17.13 | 16.49 | 1,694,996 |
| 2026-06-04 | 17.34 | +0.1700 | +0.99% | 17.32 | 17.52 | 17.04 | 666,205 |
| 2026-06-03 | 17.17 | +0.0200 | +0.12% | 16.91 | 17.28 | 16.81 | 584,341 |
| 2026-06-02 | 17.15 | +0.0600 | +0.35% | 17.25 | 17.30 | 16.30 | 1,769,012 |
| 2026-06-01 | 17.09 | -0.6000 | -3.39% | 17.60 | 17.60 | 17.02 | 914,964 |
| 2026-05-29 | 17.69 | -0.7900 | -4.27% | 18.05 | 18.05 | 17.60 | 913,785 |
| 2026-05-28 | 18.48 | -0.2100 | -1.12% | 18.04 | 18.66 | 17.85 | 959,392 |
| 2026-05-27 | 18.69 | +0.2400 | +1.30% | 18.45 | 18.78 | 18.30 | 716,599 |
| 2026-05-26 | 18.45 | -0.1600 | -0.86% | 18.57 | 18.59 | 18.25 | 557,143 |
| 2026-05-22 | 18.61 | -0.4900 | -2.57% | 18.38 | 18.77 | 18.38 | 390,060 |
| 2026-05-21 | 19.10 | +0.2900 | +1.54% | 18.38 | 19.18 | 18.38 | 427,618 |