조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.14 | +0.0300 | +0.11% | 28.14 | 28.14 | 28.11 | 11,082 |
| 2026-05-19 | 28.11 | -0.0161 | -0.06% | 28.12 | 28.12 | 28.08 | 13,878 |
| 2026-05-18 | 28.12 | +0.0011 | +0.00% | 28.10 | 28.13 | 28.10 | 5,841 |
| 2026-05-15 | 28.12 | -0.0200 | -0.07% | 28.13 | 28.13 | 28.10 | 13,811 |
| 2026-05-14 | 28.14 | +0.0198 | +0.07% | 28.11 | 28.14 | 28.11 | 2,678 |
| 2026-05-13 | 28.12 | +0.0200 | +0.07% | 28.08 | 28.14 | 28.08 | 2,167 |
| 2026-05-12 | 28.10 | +0.0202 | +0.07% | 28.09 | 28.12 | 28.09 | 592 |
| 2026-05-11 | 28.08 | -0.0450 | -0.16% | 28.08 | 28.13 | 28.08 | 4,155 |
| 2026-05-08 | 28.13 | +0.0350 | +0.12% | 28.09 | 28.13 | 28.09 | 1,674 |
| 2026-05-07 | 28.09 | -0.0050 | -0.02% | 28.09 | 28.09 | 28.06 | 7,132 |
| 2026-05-06 | 28.10 | +0.0550 | +0.20% | 28.08 | 28.11 | 28.05 | 13,707 |
| 2026-05-05 | 28.04 | +0.0267 | +0.10% | 28.03 | 28.07 | 28.02 | 7,413 |
| 2026-05-04 | 28.01 | +0.0033 | +0.01% | 28.05 | 28.05 | 27.99 | 8,495 |
| 2026-05-01 | 28.01 | +0.0050 | +0.02% | 28.08 | 28.08 | 28.00 | 60,635 |
| 2026-04-30 | 28.01 | +0.0350 | +0.13% | 28.02 | 28.04 | 27.97 | 4,702 |
| 2026-04-29 | 27.97 | -0.0056 | -0.02% | 27.98 | 28.01 | 27.94 | 4,509 |
| 2026-04-28 | 27.98 | +0.0056 | +0.02% | 27.95 | 28.00 | 27.94 | 6,045 |
| 2026-04-27 | 27.97 | -0.0150 | -0.05% | 27.96 | 28.00 | 27.96 | 405,136 |
| 2026-04-24 | 27.99 | +0.0328 | +0.12% | 27.96 | 28.01 | 27.96 | 10,646 |
| 2026-04-23 | 27.95 | -0.0378 | -0.14% | 27.94 | 27.97 | 27.92 | 36,504 |