조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.74 | 0.00 | 0.00% | 28.75 | 28.75 | 28.74 | 2,928 |
| 2026-10-12 | 28.74 | 0.00 | 0.00% | 28.75 | 28.77 | 28.74 | 4,657 |
| 2026-10-09 | 28.74 | +0.0400 | +0.14% | 28.75 | 28.76 | 28.74 | 7,719 |
| 2026-10-08 | 28.70 | -0.0200 | -0.07% | 28.70 | 28.70 | 28.70 | 116 |
| 2026-10-07 | 28.72 | +0.0100 | +0.03% | 28.68 | 28.74 | 28.67 | 36,735 |
| 2026-10-06 | 28.71 | +0.0100 | +0.03% | 28.75 | 28.75 | 28.71 | 1,280 |
| 2026-10-05 | 28.70 | -0.0044 | -0.02% | 28.72 | 28.73 | 28.70 | 5,293 |
| 2026-10-02 | 28.70 | +0.0544 | +0.19% | 28.70 | 28.70 | 28.68 | 13,534 |
| 2026-10-01 | 28.65 | +0.0200 | +0.07% | 28.66 | 28.69 | 28.62 | 19,946 |
| 2026-09-30 | 28.63 | -0.0100 | -0.03% | 28.62 | 28.66 | 28.62 | 5,440 |
| 2026-09-29 | 28.64 | -0.0150 | -0.05% | 28.64 | 28.68 | 28.63 | 1,946 |
| 2026-09-28 | 28.66 | -0.0250 | -0.09% | 28.63 | 28.66 | 28.63 | 1,484 |
| 2026-09-25 | 28.68 | +0.0200 | +0.07% | 28.63 | 28.68 | 28.63 | 15,419 |
| 2026-09-24 | 28.66 | +0.0100 | +0.03% | 28.66 | 28.66 | 28.66 | 746 |
| 2026-09-23 | 28.65 | -0.0200 | -0.07% | 28.70 | 28.70 | 28.63 | 1,775 |
| 2026-09-22 | 28.67 | +0.0016 | +0.01% | 28.66 | 28.67 | 28.66 | 1,291 |
| 2026-09-21 | 28.67 | +0.0536 | +0.19% | 28.63 | 28.67 | 28.63 | 278 |
| 2026-09-18 | 28.61 | +0.0348 | +0.12% | 28.59 | 28.61 | 28.59 | 2,927 |
| 2026-09-17 | 28.58 | +0.0400 | +0.14% | 28.59 | 28.60 | 28.57 | 2,831 |
| 2026-09-16 | 28.54 | -0.0116 | -0.04% | 28.55 | 28.55 | 28.54 | 1,306 |