조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.20 | +0.0750 | +0.27% | 28.17 | 28.20 | 28.17 | 1,814 |
| 2026-06-17 | 28.12 | -0.1000 | -0.35% | 28.22 | 28.22 | 28.12 | 2,870 |
| 2026-06-16 | 28.22 | -0.0050 | -0.02% | 28.27 | 28.27 | 28.22 | 3,758 |
| 2026-06-15 | 28.23 | +0.0602 | +0.21% | 28.23 | 28.23 | 28.23 | 1,100 |
| 2026-06-12 | 28.16 | +0.0048 | +0.02% | 28.15 | 28.18 | 28.14 | 7,312 |
| 2026-06-11 | 28.16 | +0.0600 | +0.21% | 28.10 | 28.16 | 28.08 | 7,052 |
| 2026-06-10 | 28.10 | -0.0450 | -0.16% | 28.11 | 28.13 | 28.10 | 10,354 |
| 2026-06-09 | 28.15 | -0.0102 | -0.04% | 28.19 | 28.19 | 28.08 | 10,004 |
| 2026-06-08 | 28.16 | +0.0211 | +0.07% | 28.16 | 28.16 | 28.13 | 581 |
| 2026-06-05 | 28.13 | -0.0833 | -0.30% | 28.18 | 28.18 | 28.13 | 4,519 |
| 2026-06-04 | 28.22 | -0.0075 | -0.03% | 28.21 | 28.22 | 28.20 | 13,882 |
| 2026-06-03 | 28.22 | -0.0151 | -0.05% | 28.22 | 28.23 | 28.20 | 3,128 |
| 2026-06-02 | 28.24 | +0.0050 | +0.02% | 28.21 | 28.24 | 28.21 | 145,697 |
| 2026-06-01 | 28.24 | +0.0400 | +0.14% | 28.20 | 28.24 | 28.19 | 8,643 |
| 2026-05-29 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.19 | 4,487 |
| 2026-05-28 | 28.20 | +0.0100 | +0.04% | 28.18 | 28.20 | 28.18 | 6,365 |
| 2026-05-27 | 28.19 | +0.0100 | +0.04% | 28.16 | 28.20 | 28.16 | 7,557 |
| 2026-05-26 | 28.18 | +0.0200 | +0.07% | 28.17 | 28.18 | 28.15 | 6,770 |
| 2026-05-22 | 28.16 | +0.0007 | +0.00% | 28.14 | 28.16 | 28.14 | 2,250 |
| 2026-05-21 | 28.15 | +0.0193 | +0.07% | 28.11 | 28.18 | 28.11 | 26,369 |