조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.32 | +0.0450 | +0.16% | 27.30 | 27.34 | 27.28 | 6,753 |
| 2026-05-19 | 27.28 | -0.0300 | -0.11% | 27.25 | 27.31 | 27.25 | 6,193 |
| 2026-05-18 | 27.31 | +0.0100 | +0.04% | 27.32 | 27.32 | 27.27 | 57,831 |
| 2026-05-15 | 27.30 | -0.0350 | -0.13% | 27.26 | 27.30 | 27.26 | 13,927 |
| 2026-05-14 | 27.33 | +0.0250 | +0.09% | 27.35 | 27.36 | 27.30 | 5,425 |
| 2026-05-13 | 27.31 | +0.0549 | +0.20% | 27.28 | 27.33 | 27.25 | 5,155 |
| 2026-05-12 | 27.25 | -0.0399 | -0.15% | 27.30 | 27.30 | 27.25 | 5,067 |
| 2026-05-11 | 27.29 | +0.0009 | +0.00% | 27.32 | 27.32 | 27.29 | 9,077 |
| 2026-05-08 | 27.29 | +0.0357 | +0.13% | 27.29 | 27.31 | 27.28 | 4,622 |
| 2026-05-07 | 27.25 | -0.0066 | -0.02% | 27.29 | 27.29 | 27.25 | 6,331 |
| 2026-05-06 | 27.26 | +0.0800 | +0.29% | 27.25 | 27.28 | 27.22 | 23,018 |
| 2026-05-05 | 27.18 | +0.0150 | +0.06% | 27.13 | 27.23 | 27.13 | 18,544 |
| 2026-05-04 | 27.17 | -0.0199 | -0.07% | 27.18 | 27.22 | 27.13 | 634,573 |
| 2026-05-01 | 27.18 | +0.0171 | +0.06% | 27.20 | 27.22 | 27.16 | 67,410 |
| 2026-04-30 | 27.17 | +0.0578 | +0.21% | 27.12 | 27.19 | 27.09 | 2,029 |
| 2026-04-29 | 27.11 | 0.00 | 0.00% | 27.12 | 27.15 | 27.07 | 18,644 |
| 2026-04-28 | 27.11 | -0.0499 | -0.18% | 27.11 | 27.14 | 27.07 | 5,231 |
| 2026-04-27 | 27.16 | +0.0199 | +0.07% | 27.15 | 27.16 | 27.10 | 6,879 |
| 2026-04-24 | 27.14 | +0.0692 | +0.26% | 27.15 | 27.15 | 27.07 | 19,788 |
| 2026-04-23 | 27.07 | -0.0156 | -0.06% | 27.11 | 27.12 | 27.04 | 6,154 |