조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.44 | +0.0939 | +0.34% | 27.42 | 27.48 | 27.42 | 6,695 |
| 2026-06-17 | 27.35 | -0.0700 | -0.26% | 27.45 | 27.47 | 27.34 | 54,339 |
| 2026-06-16 | 27.42 | -0.0100 | -0.04% | 27.44 | 27.47 | 27.42 | 15,645 |
| 2026-06-15 | 27.43 | +0.0550 | +0.20% | 27.43 | 27.46 | 27.43 | 17,759 |
| 2026-06-12 | 27.38 | +0.0298 | +0.11% | 27.41 | 27.41 | 27.34 | 18,463 |
| 2026-06-11 | 27.35 | +0.0780 | +0.29% | 27.28 | 27.35 | 27.27 | 9,738 |
| 2026-06-10 | 27.27 | -0.0753 | -0.28% | 27.33 | 27.33 | 27.26 | 3,290 |
| 2026-06-09 | 27.34 | +0.0165 | +0.06% | 27.37 | 27.39 | 27.28 | 46,097 |
| 2026-06-08 | 27.33 | +0.0060 | +0.02% | 27.35 | 27.36 | 27.32 | 87,490 |
| 2026-06-05 | 27.32 | -0.1205 | -0.44% | 27.40 | 27.45 | 27.31 | 142,432 |
| 2026-06-04 | 27.44 | +0.0155 | +0.06% | 27.43 | 27.45 | 27.40 | 252,949 |
| 2026-06-03 | 27.43 | -0.0150 | -0.05% | 27.40 | 27.46 | 27.40 | 11,828 |
| 2026-06-02 | 27.44 | 0.00 | 0.00% | 27.44 | 27.47 | 27.39 | 20,417 |
| 2026-06-01 | 27.44 | +0.0100 | +0.04% | 27.47 | 27.47 | 27.41 | 35,982 |
| 2026-05-29 | 27.43 | +0.0200 | +0.07% | 27.39 | 27.45 | 27.39 | 7,451 |
| 2026-05-28 | 27.41 | +0.0300 | +0.11% | 27.39 | 27.44 | 27.38 | 5,934 |
| 2026-05-27 | 27.38 | +0.0300 | +0.11% | 27.35 | 27.41 | 27.35 | 5,478 |
| 2026-05-26 | 27.35 | +0.0300 | +0.11% | 27.35 | 27.41 | 27.35 | 6,887 |
| 2026-05-22 | 27.32 | -0.0150 | -0.05% | 27.24 | 27.37 | 27.24 | 74,730 |
| 2026-05-21 | 27.34 | +0.0150 | +0.05% | 27.32 | 27.34 | 27.29 | 21,290 |