조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.06 | 0.00 | 0.00% | 28.06 | 28.08 | 28.03 | 8,724 |
| 2026-10-12 | 28.06 | 0.00 | 0.00% | 28.06 | 28.08 | 28.04 | 2,272 |
| 2026-10-09 | 28.06 | +0.0202 | +0.07% | 28.06 | 28.06 | 28.03 | 7,328 |
| 2026-10-08 | 28.03 | -0.0002 | 0.00% | 28.05 | 28.06 | 28.01 | 6,546 |
| 2026-10-07 | 28.04 | +0.0250 | +0.09% | 28.03 | 28.04 | 28.03 | 1,953 |
| 2026-10-06 | 28.01 | -0.0050 | -0.02% | 27.99 | 28.05 | 27.99 | 28,307 |
| 2026-10-05 | 28.02 | +0.0200 | +0.07% | 28.02 | 28.04 | 27.99 | 7,404 |
| 2026-10-02 | 28.00 | +0.0400 | +0.14% | 28.01 | 28.01 | 27.97 | 11,963 |
| 2026-10-01 | 27.96 | +0.0350 | +0.13% | 27.96 | 27.96 | 27.93 | 27,087 |
| 2026-09-30 | 27.92 | -0.0300 | -0.11% | 27.92 | 27.99 | 27.92 | 35,516 |
| 2026-09-29 | 27.95 | +0.0049 | +0.02% | 27.92 | 27.96 | 27.92 | 16,020 |
| 2026-09-28 | 27.95 | -0.0199 | -0.07% | 27.93 | 27.98 | 27.93 | 10,919 |
| 2026-09-25 | 27.97 | +0.0550 | +0.20% | 27.92 | 27.99 | 27.92 | 10,367 |
| 2026-09-24 | 27.91 | 0.00 | 0.00% | 27.93 | 27.96 | 27.91 | 9,556 |
| 2026-09-23 | 27.91 | -0.0200 | -0.07% | 27.96 | 27.96 | 27.91 | 23,083 |
| 2026-09-22 | 27.93 | -0.0150 | -0.05% | 27.96 | 27.96 | 27.92 | 17,111 |
| 2026-09-21 | 27.95 | +0.0450 | +0.16% | 27.93 | 27.97 | 27.91 | 18,474 |
| 2026-09-18 | 27.90 | -0.0100 | -0.04% | 27.89 | 27.91 | 27.86 | 14,682 |
| 2026-09-17 | 27.91 | +0.1200 | +0.43% | 27.90 | 27.91 | 27.84 | 42,931 |
| 2026-09-16 | 27.79 | -0.0449 | -0.16% | 27.83 | 27.89 | 27.78 | 20,837 |