조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.71 | +0.1700 | +4.80% | 3.54 | 3.74 | 3.46 | 1,378,411 |
| 2026-05-19 | 3.54 | -0.0900 | -2.48% | 3.59 | 3.65 | 3.48 | 827,306 |
| 2026-05-18 | 3.63 | -0.4200 | -10.37% | 4.00 | 4.04 | 3.50 | 3,193,929 |
| 2026-05-15 | 4.05 | -0.0400 | -0.98% | 4.00 | 4.12 | 3.94 | 918,083 |
| 2026-05-14 | 4.09 | -0.1900 | -4.44% | 4.32 | 4.39 | 3.92 | 2,593,610 |
| 2026-05-13 | 4.28 | 0.00 | 0.00% | 4.15 | 4.35 | 4.06 | 637,278 |
| 2026-05-12 | 4.28 | +0.1400 | +3.38% | 4.13 | 4.28 | 4.06 | 435,660 |
| 2026-05-11 | 4.14 | -0.2700 | -6.12% | 4.41 | 4.47 | 4.03 | 723,405 |
| 2026-05-08 | 4.41 | +0.1800 | +4.26% | 4.26 | 4.44 | 4.20 | 769,536 |
| 2026-05-07 | 4.23 | +0.0500 | +1.20% | 4.15 | 4.32 | 4.11 | 656,568 |
| 2026-05-06 | 4.18 | +0.0900 | +2.20% | 4.14 | 4.20 | 3.90 | 834,094 |
| 2026-05-05 | 4.09 | +0.0900 | +2.25% | 4.07 | 4.31 | 3.98 | 697,590 |
| 2026-05-04 | 4.00 | -0.0900 | -2.20% | 4.11 | 4.32 | 3.98 | 880,357 |
| 2026-05-01 | 4.09 | +0.0800 | +2.00% | 4.00 | 4.15 | 3.92 | 731,650 |
| 2026-04-30 | 4.01 | +0.0500 | +1.26% | 4.00 | 4.18 | 3.89 | 595,491 |
| 2026-04-29 | 3.96 | -0.0900 | -2.22% | 4.05 | 4.12 | 3.89 | 733,331 |
| 2026-04-28 | 4.05 | -0.2000 | -4.71% | 4.28 | 4.34 | 3.93 | 1,182,391 |
| 2026-04-27 | 4.25 | +0.2700 | +6.78% | 3.95 | 4.25 | 3.94 | 1,427,964 |
| 2026-04-24 | 3.98 | +0.0900 | +2.31% | 3.85 | 4.13 | 3.75 | 1,031,627 |
| 2026-04-23 | 3.89 | +0.0500 | +1.30% | 3.83 | 4.15 | 3.80 | 1,430,277 |