조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.70 | +0.0800 | +2.21% | 3.62 | 3.75 | 3.60 | 575,474 |
| 2026-06-17 | 3.62 | +0.1000 | +2.84% | 3.53 | 3.72 | 3.53 | 734,685 |
| 2026-06-16 | 3.52 | -0.2600 | -6.88% | 3.76 | 3.82 | 3.47 | 1,051,720 |
| 2026-06-15 | 3.78 | +0.0300 | +0.80% | 3.88 | 4.06 | 3.67 | 1,255,721 |
| 2026-06-12 | 3.75 | +0.2300 | +6.53% | 3.56 | 3.78 | 3.48 | 889,963 |
| 2026-06-11 | 3.52 | -0.0800 | -2.22% | 3.61 | 3.68 | 3.48 | 1,114,834 |
| 2026-06-10 | 3.60 | +0.0200 | +0.56% | 3.57 | 3.74 | 3.51 | 562,518 |
| 2026-06-09 | 3.58 | 0.00 | 0.00% | 3.58 | 3.77 | 3.49 | 442,931 |
| 2026-06-08 | 3.58 | -0.0800 | -2.19% | 3.65 | 3.76 | 3.53 | 507,399 |
| 2026-06-05 | 3.66 | -0.2100 | -5.43% | 3.85 | 3.85 | 3.42 | 1,014,891 |
| 2026-06-04 | 3.87 | +0.1500 | +4.03% | 3.73 | 3.97 | 3.68 | 566,954 |
| 2026-06-03 | 3.72 | -0.2300 | -5.82% | 3.91 | 3.94 | 3.62 | 1,153,511 |
| 2026-06-02 | 3.95 | -0.0300 | -0.75% | 3.96 | 4.06 | 3.71 | 1,668,225 |
| 2026-06-01 | 3.98 | -0.0200 | -0.50% | 4.05 | 4.11 | 3.96 | 699,991 |
| 2026-05-29 | 4.00 | -0.0500 | -1.23% | 4.07 | 4.10 | 3.94 | 676,524 |
| 2026-05-28 | 4.05 | +0.0300 | +0.75% | 3.99 | 4.10 | 3.94 | 327,892 |
| 2026-05-27 | 4.02 | +0.0600 | +1.52% | 3.94 | 4.12 | 3.94 | 500,256 |
| 2026-05-26 | 3.96 | -0.1000 | -2.46% | 4.00 | 4.13 | 3.92 | 650,800 |
| 2026-05-22 | 4.06 | -0.0800 | -1.93% | 4.12 | 4.33 | 4.00 | 546,938 |
| 2026-05-21 | 4.14 | +0.4300 | +11.59% | 3.63 | 4.14 | 3.63 | 864,756 |