조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.40 | -0.1200 | -4.76% | 2.53 | 2.54 | 2.39 | 570,101 |
| 2026-10-12 | 2.52 | -0.1200 | -4.55% | 2.64 | 2.64 | 2.51 | 546,051 |
| 2026-10-09 | 2.64 | +0.1300 | +5.18% | 2.56 | 2.66 | 2.51 | 609,838 |
| 2026-10-08 | 2.51 | -0.0400 | -1.57% | 2.51 | 2.54 | 2.39 | 1,272,445 |
| 2026-10-07 | 2.55 | -0.1200 | -4.49% | 2.63 | 2.68 | 2.54 | 820,075 |
| 2026-10-06 | 2.67 | -0.1100 | -3.96% | 2.81 | 2.82 | 2.65 | 827,895 |
| 2026-10-05 | 2.78 | +0.2600 | +10.32% | 2.69 | 2.84 | 2.63 | 2,994,948 |
| 2026-10-02 | 2.52 | -0.0850 | -3.26% | 2.64 | 2.65 | 2.50 | 1,451,184 |
| 2026-10-01 | 2.61 | -0.1650 | -5.96% | 2.74 | 2.78 | 2.58 | 1,898,774 |
| 2026-09-30 | 2.77 | +0.0550 | +2.03% | 2.71 | 2.80 | 2.61 | 1,011,577 |
| 2026-09-29 | 2.72 | +0.1150 | +4.42% | 2.62 | 2.81 | 2.57 | 4,779,739 |
| 2026-09-28 | 2.60 | -0.1000 | -3.70% | 2.70 | 2.70 | 2.57 | 1,273,579 |
| 2026-09-25 | 2.70 | -0.0500 | -1.82% | 2.75 | 2.77 | 2.65 | 1,067,407 |
| 2026-09-24 | 2.75 | -0.1200 | -4.18% | 2.84 | 2.89 | 2.73 | 1,174,546 |
| 2026-09-23 | 2.87 | -0.2100 | -6.82% | 3.07 | 3.09 | 2.78 | 1,453,568 |
| 2026-09-22 | 3.08 | +0.0500 | +1.65% | 3.07 | 3.14 | 3.01 | 956,313 |
| 2026-09-21 | 3.03 | -0.0800 | -2.57% | 3.15 | 3.15 | 3.00 | 675,636 |
| 2026-09-18 | 3.11 | +0.0300 | +0.97% | 3.07 | 3.18 | 2.99 | 1,259,913 |
| 2026-09-17 | 3.08 | -0.0200 | -0.65% | 3.18 | 3.22 | 3.02 | 1,090,672 |
| 2026-09-16 | 3.10 | -0.0300 | -0.96% | 3.23 | 3.26 | 3.04 | 1,225,871 |