조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.47 | +0.0433 | +0.16% | 27.46 | 27.49 | 27.41 | 6,983 |
| 2026-05-19 | 27.43 | -0.0033 | -0.01% | 27.41 | 27.43 | 27.41 | 804 |
| 2026-05-18 | 27.43 | +0.0035 | +0.01% | 27.44 | 27.45 | 27.41 | 89,512 |
| 2026-05-15 | 27.43 | -0.0155 | -0.06% | 27.42 | 27.44 | 27.42 | 4,036 |
| 2026-05-14 | 27.44 | +0.0054 | +0.02% | 27.44 | 27.46 | 27.44 | 8,340 |
| 2026-05-13 | 27.44 | +0.0149 | +0.05% | 27.41 | 27.44 | 27.41 | 4,040 |
| 2026-05-12 | 27.42 | 0.00 | 0.00% | 27.40 | 27.42 | 27.39 | 6,017 |
| 2026-05-11 | 27.42 | +0.0028 | +0.01% | 27.42 | 27.43 | 27.42 | 3,419 |
| 2026-05-08 | 27.42 | +0.0331 | +0.12% | 27.41 | 27.42 | 27.41 | 3,120 |
| 2026-05-07 | 27.39 | -0.0042 | -0.02% | 27.42 | 27.42 | 27.38 | 2,482 |
| 2026-05-06 | 27.39 | +0.0350 | +0.13% | 27.35 | 27.40 | 27.35 | 2,503 |
| 2026-05-05 | 27.36 | +0.0350 | +0.13% | 27.32 | 27.37 | 27.32 | 9,677 |
| 2026-05-04 | 27.32 | -0.0050 | -0.02% | 27.36 | 27.36 | 27.29 | 15,414 |
| 2026-05-01 | 27.33 | +0.0150 | +0.05% | 27.34 | 27.36 | 27.32 | 5,810 |
| 2026-04-30 | 27.31 | +0.0498 | +0.18% | 27.26 | 27.31 | 27.26 | 6,877 |
| 2026-04-29 | 27.26 | +0.0052 | +0.02% | 27.26 | 27.27 | 27.25 | 5,698 |
| 2026-04-28 | 27.26 | -0.0200 | -0.07% | 27.25 | 27.26 | 27.25 | 3,855 |
| 2026-04-27 | 27.28 | +0.0033 | +0.01% | 27.27 | 27.28 | 27.26 | 13,105 |
| 2026-04-24 | 27.27 | +0.0417 | +0.15% | 27.25 | 27.27 | 27.25 | 2,221 |
| 2026-04-23 | 27.23 | -0.0296 | -0.11% | 27.23 | 27.28 | 27.20 | 8,904 |