조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.59 | +0.0401 | +0.15% | 27.57 | 27.59 | 27.57 | 130 |
| 2026-06-17 | 27.55 | -0.0399 | -0.14% | 27.57 | 27.64 | 27.53 | 2,628 |
| 2026-06-16 | 27.59 | +0.0247 | +0.09% | 27.58 | 27.60 | 27.57 | 1,418 |
| 2026-06-15 | 27.57 | +0.0450 | +0.16% | 27.56 | 27.57 | 27.56 | 3,605 |
| 2026-06-12 | 27.53 | +0.0350 | +0.13% | 27.49 | 27.53 | 27.49 | 593 |
| 2026-06-11 | 27.49 | +0.0554 | +0.20% | 27.43 | 27.49 | 27.43 | 4,772 |
| 2026-06-10 | 27.43 | -0.0604 | -0.22% | 27.46 | 27.47 | 27.42 | 23,267 |
| 2026-06-09 | 27.50 | -0.0148 | -0.05% | 27.55 | 27.55 | 27.43 | 4,383 |
| 2026-06-08 | 27.51 | +0.0049 | +0.02% | 27.49 | 27.54 | 27.42 | 52,572 |
| 2026-06-05 | 27.50 | -0.0490 | -0.18% | 27.54 | 27.54 | 27.47 | 188,236 |
| 2026-06-04 | 27.55 | +0.0090 | +0.03% | 27.55 | 27.56 | 27.54 | 8,247 |
| 2026-06-03 | 27.54 | -0.0051 | -0.02% | 27.54 | 27.54 | 27.54 | 297 |
| 2026-06-02 | 27.55 | 0.00 | 0.00% | 27.54 | 27.56 | 27.54 | 24,006 |
| 2026-06-01 | 27.55 | -0.0046 | -0.02% | 27.55 | 27.56 | 27.53 | 4,144 |
| 2026-05-29 | 27.55 | +0.0179 | +0.07% | 27.53 | 27.55 | 27.53 | 2,010 |
| 2026-05-28 | 27.54 | +0.0017 | +0.01% | 27.52 | 27.54 | 27.52 | 3,537 |
| 2026-05-27 | 27.54 | +0.0200 | +0.07% | 27.53 | 27.56 | 27.49 | 7,269 |
| 2026-05-26 | 27.52 | +0.0450 | +0.16% | 27.50 | 27.52 | 27.49 | 1,555 |
| 2026-05-22 | 27.47 | -0.0050 | -0.02% | 27.52 | 27.52 | 27.47 | 7,450 |
| 2026-05-21 | 27.48 | +0.0050 | +0.02% | 27.44 | 27.48 | 27.44 | 36,052 |