조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 28.31 | 0.00 | 0.00% | 28.32 | 28.33 | 28.25 | 196,676 |
| 2026-10-12 | 28.31 | -0.0100 | -0.04% | 28.33 | 28.34 | 28.28 | 116,829 |
| 2026-10-09 | 28.32 | +0.0400 | +0.14% | 28.24 | 28.32 | 28.23 | 120,375 |
| 2026-10-08 | 28.28 | -0.0300 | -0.11% | 28.29 | 28.29 | 28.25 | 177,486 |
| 2026-10-07 | 28.31 | -0.0050 | -0.02% | 28.29 | 28.31 | 28.26 | 449,957 |
| 2026-10-06 | 28.32 | +0.0550 | +0.19% | 28.32 | 28.33 | 28.26 | 257,692 |
| 2026-10-05 | 28.26 | +0.0300 | +0.11% | 28.25 | 28.29 | 28.21 | 397,296 |
| 2026-10-02 | 28.23 | +0.0400 | +0.14% | 28.29 | 28.29 | 28.20 | 536,280 |
| 2026-10-01 | 28.19 | +0.0700 | +0.25% | 28.25 | 28.26 | 28.10 | 1,658,179 |
| 2026-09-30 | 28.12 | +0.0500 | +0.18% | 28.14 | 28.14 | 28.07 | 296,189 |
| 2026-09-29 | 28.07 | +0.0100 | +0.04% | 28.14 | 28.14 | 28.03 | 123,158 |
| 2026-09-28 | 28.06 | -0.0049 | -0.02% | 28.07 | 28.10 | 28.06 | 17,976 |
| 2026-09-25 | 28.06 | +0.0033 | +0.01% | 28.07 | 28.10 | 28.04 | 16,503 |
| 2026-09-24 | 28.06 | +0.0416 | +0.15% | 28.12 | 28.12 | 28.03 | 6,070 |
| 2026-09-23 | 28.02 | -0.0251 | -0.09% | 28.09 | 28.09 | 28.02 | 9,792 |
| 2026-09-22 | 28.05 | +0.0001 | +0.00% | 28.08 | 28.08 | 28.03 | 7,093 |
| 2026-09-21 | 28.05 | +0.0050 | +0.02% | 28.09 | 28.09 | 28.03 | 7,811 |
| 2026-09-18 | 28.04 | +0.0100 | +0.04% | 28.03 | 28.05 | 28.01 | 15,244 |
| 2026-09-17 | 28.03 | +0.0250 | +0.09% | 28.00 | 28.04 | 28.00 | 1,936 |
| 2026-09-16 | 28.01 | -0.0054 | -0.02% | 28.02 | 28.04 | 27.97 | 19,672 |
Innovator Equity Defined Protection ETF - 1 Yr October 게시판 0
글쓰기