조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.41 | +0.9600 | +1.61% | 59.50 | 60.58 | 59.48 | 523,460 |
| 2026-05-19 | 59.45 | -0.6600 | -1.10% | 59.35 | 59.71 | 59.22 | 987,346 |
| 2026-05-18 | 60.11 | -0.1500 | -0.25% | 60.20 | 60.47 | 59.76 | 939,820 |
| 2026-05-15 | 60.26 | -1.50 | -2.43% | 60.41 | 60.54 | 60.16 | 1,037,327 |
| 2026-05-14 | 61.76 | +0.3800 | +0.62% | 62.00 | 62.15 | 61.68 | 281,846 |
| 2026-05-13 | 61.38 | -0.3800 | -0.62% | 61.67 | 61.78 | 61.26 | 386,159 |
| 2026-05-12 | 61.76 | -0.6400 | -1.03% | 62.01 | 62.01 | 61.63 | 391,054 |
| 2026-05-11 | 62.40 | -0.6100 | -0.97% | 62.79 | 62.79 | 62.32 | 632,736 |
| 2026-05-08 | 63.01 | +0.5300 | +0.85% | 62.96 | 63.26 | 62.91 | 366,831 |
| 2026-05-07 | 62.48 | -0.4800 | -0.76% | 63.12 | 63.12 | 62.44 | 601,211 |
| 2026-05-06 | 62.96 | +0.5700 | +0.91% | 62.96 | 63.10 | 62.84 | 370,281 |
| 2026-05-05 | 62.39 | +0.6000 | +0.97% | 61.97 | 62.46 | 61.90 | 1,049,311 |
| 2026-05-04 | 61.79 | -0.7000 | -1.12% | 62.18 | 62.18 | 61.54 | 660,902 |
| 2026-05-01 | 62.49 | +0.3900 | +0.63% | 62.34 | 62.85 | 62.11 | 350,123 |
| 2026-04-30 | 62.10 | -0.1900 | -0.31% | 62.45 | 62.45 | 61.76 | 316,502 |
| 2026-04-29 | 62.29 | -0.6700 | -1.06% | 62.56 | 62.57 | 62.12 | 561,057 |
| 2026-04-28 | 62.96 | +0.2400 | +0.38% | 62.63 | 62.96 | 62.42 | 297,951 |
| 2026-04-27 | 62.72 | -0.5300 | -0.84% | 63.00 | 63.12 | 62.69 | 454,187 |
| 2026-04-24 | 63.25 | -0.0700 | -0.11% | 63.07 | 63.48 | 62.91 | 208,088 |
| 2026-04-23 | 63.32 | -0.1100 | -0.17% | 63.55 | 63.84 | 62.91 | 152,049 |