조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.82 | +0.4500 | +0.70% | 65.37 | 65.45 | 64.68 | 686,082 |
| 2026-06-17 | 64.37 | +0.5200 | +0.81% | 64.02 | 64.50 | 63.56 | 784,053 |
| 2026-06-16 | 63.85 | +0.6600 | +1.04% | 63.52 | 64.06 | 63.50 | 1,025,462 |
| 2026-06-15 | 63.19 | -0.1700 | -0.27% | 63.54 | 63.66 | 63.13 | 276,414 |
| 2026-06-12 | 63.36 | -0.2000 | -0.31% | 63.14 | 63.45 | 62.91 | 537,980 |
| 2026-06-11 | 63.56 | +1.31 | +2.10% | 62.69 | 63.65 | 62.52 | 603,733 |
| 2026-06-10 | 62.25 | -0.3600 | -0.57% | 62.59 | 62.81 | 62.10 | 495,447 |
| 2026-06-09 | 62.61 | +0.5700 | +0.92% | 62.43 | 62.69 | 62.18 | 431,073 |
| 2026-06-08 | 62.04 | -0.6100 | -0.97% | 62.76 | 62.90 | 62.04 | 583,524 |
| 2026-06-05 | 62.65 | -0.3000 | -0.48% | 62.43 | 62.98 | 62.36 | 1,079,215 |
| 2026-06-04 | 62.95 | +0.2000 | +0.32% | 63.06 | 63.19 | 62.85 | 341,647 |
| 2026-06-03 | 62.75 | -0.3000 | -0.48% | 62.63 | 62.88 | 62.51 | 212,477 |
| 2026-06-02 | 63.05 | +0.2800 | +0.45% | 63.25 | 63.25 | 62.92 | 818,977 |
| 2026-06-01 | 62.77 | +0.2000 | +0.32% | 62.16 | 62.89 | 62.05 | 419,802 |
| 2026-05-29 | 62.57 | -0.0900 | -0.14% | 62.77 | 62.89 | 62.38 | 639,958 |
| 2026-05-28 | 62.66 | +0.5200 | +0.84% | 62.31 | 62.76 | 62.15 | 454,416 |
| 2026-05-27 | 62.14 | +0.2600 | +0.42% | 62.10 | 62.34 | 61.98 | 335,892 |
| 2026-05-26 | 61.88 | +0.5000 | +0.81% | 62.25 | 62.31 | 61.71 | 589,421 |
| 2026-05-22 | 61.38 | +0.4800 | +0.79% | 61.25 | 61.48 | 60.89 | 405,914 |
| 2026-05-21 | 60.90 | +0.4900 | +0.81% | 60.13 | 60.92 | 59.86 | 464,718 |