조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.43 | +0.4900 | +0.91% | 54.76 | 54.76 | 54.27 | 1,320,491 |
| 2026-10-12 | 53.94 | -0.0800 | -0.15% | 53.78 | 54.05 | 53.78 | 844,575 |
| 2026-10-09 | 54.02 | +0.2200 | +0.41% | 53.71 | 54.10 | 53.36 | 889,700 |
| 2026-10-08 | 53.80 | +1.03 | +1.95% | 52.94 | 53.82 | 52.87 | 1,486,690 |
| 2026-10-07 | 52.77 | -0.2200 | -0.42% | 52.00 | 52.98 | 51.97 | 1,301,129 |
| 2026-10-06 | 52.99 | +0.0800 | +0.15% | 52.86 | 53.40 | 52.71 | 1,174,000 |
| 2026-10-05 | 52.91 | -0.5100 | -0.95% | 52.94 | 53.07 | 52.36 | 1,078,109 |
| 2026-10-02 | 53.42 | -0.2200 | -0.41% | 53.80 | 54.30 | 53.19 | 2,016,312 |
| 2026-10-01 | 53.64 | -0.2800 | -0.52% | 52.66 | 54.15 | 52.49 | 1,937,482 |
| 2026-09-30 | 53.92 | -0.7300 | -1.34% | 54.41 | 54.41 | 53.66 | 1,597,177 |
| 2026-09-29 | 54.65 | -0.5500 | -1.00% | 55.12 | 55.12 | 54.16 | 2,372,722 |
| 2026-09-28 | 55.20 | -1.08 | -1.92% | 55.36 | 55.66 | 54.91 | 1,086,972 |
| 2026-09-25 | 56.28 | -0.2300 | -0.41% | 56.26 | 56.39 | 55.66 | 4,470,734 |
| 2026-09-24 | 56.51 | -1.13 | -1.96% | 57.43 | 57.74 | 56.51 | 3,820,238 |
| 2026-09-23 | 57.64 | -1.37 | -2.32% | 58.73 | 58.73 | 57.44 | 1,808,635 |
| 2026-09-22 | 59.01 | -0.1200 | -0.20% | 59.24 | 59.29 | 58.79 | 380,628 |
| 2026-09-21 | 59.13 | +0.7000 | +1.20% | 59.06 | 59.18 | 58.82 | 509,896 |
| 2026-09-18 | 58.43 | -0.6400 | -1.08% | 58.72 | 58.72 | 58.26 | 1,020,192 |
| 2026-09-17 | 59.07 | +1.06 | +1.83% | 58.66 | 59.07 | 58.51 | 748,653 |
| 2026-09-16 | 58.01 | +0.3500 | +0.61% | 57.87 | 58.70 | 57.87 | 533,268 |