조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.19 | +0.2545 | +1.06% | 24.25 | 24.25 | 24.19 | 217 |
| 2026-05-19 | 23.94 | -0.1230 | -0.51% | 23.94 | 23.94 | 23.94 | 33 |
| 2026-05-18 | 24.06 | +0.0680 | +0.28% | 24.00 | 24.06 | 24.00 | 260 |
| 2026-05-15 | 23.99 | -0.4812 | -1.97% | 23.99 | 23.99 | 23.99 | 61 |
| 2026-05-14 | 24.47 | -0.2983 | -1.20% | 24.47 | 24.47 | 24.47 | 7 |
| 2026-05-13 | 24.77 | +0.0200 | +0.08% | 24.81 | 24.90 | 24.77 | 1,518 |
| 2026-05-12 | 24.75 | +0.2873 | +1.17% | 24.75 | 24.75 | 24.75 | 5 |
| 2026-05-11 | 24.46 | +0.4727 | +1.97% | 24.46 | 24.46 | 24.46 | 31 |
| 2026-05-08 | 23.99 | +0.1200 | +0.50% | 23.91 | 24.00 | 23.91 | 2,385 |
| 2026-05-07 | 23.87 | -0.0850 | -0.35% | 23.87 | 23.87 | 23.87 | 11 |
| 2026-05-06 | 23.96 | +0.3300 | +1.40% | 23.91 | 23.96 | 23.70 | 3,473 |
| 2026-05-05 | 23.63 | +0.3350 | +1.44% | 23.57 | 23.63 | 23.57 | 332 |
| 2026-05-04 | 23.29 | -0.2000 | -0.85% | 23.29 | 23.29 | 23.29 | 114 |
| 2026-05-01 | 23.49 | +0.0400 | +0.17% | 23.49 | 23.49 | 23.49 | 5 |
| 2026-04-30 | 23.45 | +0.1850 | +0.80% | 23.40 | 23.45 | 23.40 | 130 |
| 2026-04-29 | 23.27 | -0.2520 | -1.07% | 23.27 | 23.27 | 23.27 | 6 |
| 2026-04-28 | 23.52 | -0.1930 | -0.81% | 23.52 | 23.52 | 23.52 | 15 |
| 2026-04-27 | 23.71 | +0.0450 | +0.19% | 23.81 | 23.81 | 23.71 | 261 |
| 2026-04-24 | 23.67 | +0.0750 | +0.32% | 23.67 | 23.67 | 23.67 | 14 |
| 2026-04-23 | 23.59 | -0.0800 | -0.34% | 23.59 | 23.59 | 23.59 | 56 |