조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.97 | -0.4050 | -1.99% | 19.97 | 19.97 | 19.97 | 13 |
| 2026-10-12 | 20.37 | -0.1100 | -0.54% | 20.37 | 20.37 | 20.37 | 20 |
| 2026-10-09 | 20.48 | +0.0950 | +0.47% | 20.48 | 20.48 | 20.48 | 83 |
| 2026-10-08 | 20.39 | -0.1750 | -0.85% | 20.39 | 20.39 | 20.39 | 20 |
| 2026-10-07 | 20.56 | -0.0550 | -0.27% | 20.56 | 20.56 | 20.56 | 19 |
| 2026-10-06 | 20.62 | +0.0750 | +0.37% | 20.62 | 20.62 | 20.62 | 15 |
| 2026-10-05 | 20.54 | +0.0450 | +0.22% | 20.54 | 20.54 | 20.54 | 14 |
| 2026-10-02 | 20.50 | -0.0951 | -0.46% | 20.50 | 20.50 | 20.50 | 15 |
| 2026-10-01 | 20.59 | -0.1685 | -0.81% | 20.45 | 20.59 | 20.45 | 682 |
| 2026-09-30 | 20.76 | -0.0764 | -0.37% | 20.76 | 20.76 | 20.76 | 13 |
| 2026-09-29 | 20.84 | -0.1608 | -0.77% | 20.84 | 20.84 | 20.84 | 50 |
| 2026-09-28 | 21.00 | -0.4092 | -1.91% | 21.00 | 21.00 | 21.00 | 69 |
| 2026-09-25 | 21.41 | -0.1450 | -0.67% | 21.41 | 21.41 | 21.41 | 15 |
| 2026-09-24 | 21.55 | -0.0350 | -0.16% | 21.37 | 21.55 | 21.37 | 273 |
| 2026-09-23 | 21.59 | -0.3031 | -1.38% | 21.59 | 21.59 | 21.59 | 117 |
| 2026-09-22 | 21.89 | +0.2733 | +1.26% | 21.89 | 21.89 | 21.89 | 142 |
| 2026-09-21 | 21.61 | -0.0126 | -0.06% | 21.55 | 21.61 | 21.53 | 2,414 |
| 2026-09-18 | 21.63 | +0.2874 | +1.35% | 21.59 | 21.63 | 21.59 | 113 |
| 2026-09-17 | 21.34 | +0.2591 | +1.23% | 21.34 | 21.34 | 21.34 | 22 |
| 2026-09-16 | 21.08 | -0.0791 | -0.37% | 21.21 | 21.21 | 21.08 | 191 |