조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.76 | +0.0800 | +0.35% | 22.74 | 22.76 | 22.74 | 112 |
| 2026-06-17 | 22.68 | -0.3050 | -1.33% | 22.68 | 22.68 | 22.68 | 7 |
| 2026-06-16 | 22.98 | -0.0143 | -0.06% | 22.92 | 22.98 | 22.92 | 124 |
| 2026-06-15 | 22.99 | +0.0743 | +0.32% | 22.99 | 22.99 | 22.99 | 111 |
| 2026-06-12 | 22.92 | +0.0805 | +0.35% | 22.92 | 22.92 | 22.92 | 109 |
| 2026-06-11 | 22.84 | +0.3144 | +1.40% | 22.84 | 22.84 | 22.84 | 7 |
| 2026-06-10 | 22.53 | -0.2999 | -1.31% | 22.49 | 22.73 | 22.49 | 330 |
| 2026-06-09 | 22.83 | -0.0700 | -0.31% | 22.83 | 22.83 | 22.83 | 25 |
| 2026-06-08 | 22.90 | +0.0001 | +0.00% | 22.90 | 22.90 | 22.90 | 154 |
| 2026-06-05 | 22.89 | -0.5503 | -2.35% | 22.89 | 22.89 | 22.89 | 56 |
| 2026-06-04 | 23.45 | -0.1274 | -0.54% | 23.45 | 23.45 | 23.45 | 9 |
| 2026-06-03 | 23.57 | -0.4675 | -1.94% | 23.64 | 23.66 | 23.57 | 4,517 |
| 2026-06-02 | 24.04 | +0.1151 | +0.48% | 24.04 | 24.04 | 24.04 | 27 |
| 2026-06-01 | 23.93 | +0.2577 | +1.09% | 23.89 | 23.93 | 23.88 | 1,534 |
| 2026-05-29 | 23.67 | -0.0877 | -0.37% | 23.67 | 23.67 | 23.67 | 16 |
| 2026-05-28 | 23.76 | +0.2372 | +1.01% | 23.76 | 23.76 | 23.76 | 16 |
| 2026-05-27 | 23.52 | -0.5318 | -2.21% | 23.83 | 23.87 | 23.52 | 2,031 |
| 2026-05-26 | 24.05 | +0.1621 | +0.68% | 23.96 | 24.05 | 23.95 | 2,301 |
| 2026-05-22 | 23.89 | +0.0915 | +0.38% | 23.81 | 23.89 | 23.80 | 615 |
| 2026-05-21 | 23.80 | -0.3940 | -1.63% | 24.03 | 24.06 | 23.79 | 2,028 |