조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.38 | +0.0139 | +0.05% | 27.38 | 27.39 | 27.36 | 5,335 |
| 2026-05-19 | 27.37 | -0.0185 | -0.07% | 27.37 | 27.37 | 27.35 | 10,608 |
| 2026-05-18 | 27.39 | +0.0247 | +0.09% | 27.38 | 27.39 | 27.35 | 9,034 |
| 2026-05-15 | 27.36 | -0.0347 | -0.13% | 27.35 | 27.39 | 27.35 | 6,847 |
| 2026-05-14 | 27.40 | +0.0200 | +0.07% | 27.40 | 27.40 | 27.40 | 5 |
| 2026-05-13 | 27.38 | +0.0298 | +0.11% | 27.35 | 27.38 | 27.34 | 18,168 |
| 2026-05-12 | 27.35 | +0.0152 | +0.06% | 27.32 | 27.36 | 27.32 | 1,829 |
| 2026-05-11 | 27.33 | -0.0250 | -0.09% | 27.32 | 27.38 | 27.32 | 3,893 |
| 2026-05-08 | 27.36 | -0.0048 | -0.02% | 27.36 | 27.38 | 27.33 | 26,397 |
| 2026-05-07 | 27.36 | +0.0348 | +0.13% | 27.31 | 27.36 | 27.31 | 1,836 |
| 2026-05-06 | 27.33 | +0.0150 | +0.05% | 27.29 | 27.34 | 27.29 | 8,708 |
| 2026-05-05 | 27.31 | +0.0400 | +0.15% | 27.27 | 27.35 | 27.27 | 7,584 |
| 2026-05-04 | 27.27 | -0.0261 | -0.10% | 27.26 | 27.27 | 27.23 | 576,307 |
| 2026-05-01 | 27.30 | +0.0411 | +0.15% | 27.31 | 27.31 | 27.26 | 8,989 |
| 2026-04-30 | 27.26 | +0.0550 | +0.20% | 27.24 | 27.30 | 27.21 | 32,691 |
| 2026-04-29 | 27.20 | -0.0250 | -0.09% | 27.19 | 27.24 | 27.19 | 6,397 |
| 2026-04-28 | 27.23 | -0.0198 | -0.07% | 27.23 | 27.23 | 27.19 | 5,994 |
| 2026-04-27 | 27.24 | +0.0148 | +0.05% | 27.28 | 27.28 | 27.20 | 6,990 |
| 2026-04-24 | 27.23 | +0.0269 | +0.10% | 27.20 | 27.26 | 27.20 | 3,846 |
| 2026-04-23 | 27.20 | -0.0169 | -0.06% | 27.22 | 27.24 | 27.16 | 406,809 |