조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.50 | +0.0050 | +0.02% | 27.50 | 27.50 | 27.49 | 4,738 |
| 2026-06-17 | 27.49 | -0.0501 | -0.18% | 27.50 | 27.50 | 27.49 | 1,406 |
| 2026-06-16 | 27.54 | +0.0051 | +0.02% | 27.50 | 27.58 | 27.50 | 2,969 |
| 2026-06-15 | 27.54 | +0.0599 | +0.22% | 27.50 | 27.54 | 27.50 | 422 |
| 2026-06-12 | 27.48 | +0.0352 | +0.13% | 27.44 | 27.48 | 27.43 | 6,107 |
| 2026-06-11 | 27.44 | +0.0480 | +0.18% | 27.39 | 27.44 | 27.39 | 918 |
| 2026-06-10 | 27.39 | -0.0381 | -0.14% | 27.42 | 27.42 | 27.39 | 3,548 |
| 2026-06-09 | 27.43 | -0.0150 | -0.05% | 27.45 | 27.45 | 27.40 | 9,687 |
| 2026-06-08 | 27.45 | +0.0100 | +0.04% | 27.43 | 27.47 | 27.43 | 3,342 |
| 2026-06-05 | 27.44 | -0.0350 | -0.13% | 27.48 | 27.48 | 27.42 | 4,467 |
| 2026-06-04 | 27.47 | -0.0050 | -0.02% | 27.46 | 27.49 | 27.45 | 43,886 |
| 2026-06-03 | 27.48 | -0.0150 | -0.05% | 27.50 | 27.54 | 27.45 | 15,094 |
| 2026-06-02 | 27.49 | -0.0050 | -0.02% | 27.46 | 27.49 | 27.46 | 3,869 |
| 2026-06-01 | 27.50 | +0.0100 | +0.04% | 27.50 | 27.50 | 27.45 | 4,048 |
| 2026-05-29 | 27.49 | +0.0200 | +0.07% | 27.46 | 27.50 | 27.45 | 7,831 |
| 2026-05-28 | 27.47 | +0.0450 | +0.16% | 27.43 | 27.48 | 27.43 | 3,528 |
| 2026-05-27 | 27.42 | -0.0400 | -0.15% | 27.42 | 27.47 | 27.42 | 4,134 |
| 2026-05-26 | 27.46 | +0.0350 | +0.13% | 27.41 | 27.46 | 27.41 | 5,605 |
| 2026-05-22 | 27.43 | +0.0150 | +0.05% | 27.41 | 27.45 | 27.40 | 7,820 |
| 2026-05-21 | 27.41 | +0.0296 | +0.11% | 27.40 | 27.41 | 27.36 | 20,914 |