조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.03 | +0.0100 | +0.04% | 28.00 | 28.04 | 28.00 | 10,879 |
| 2026-10-12 | 28.02 | -0.0100 | -0.04% | 27.99 | 28.05 | 27.99 | 6,743 |
| 2026-10-09 | 28.03 | +0.0550 | +0.20% | 28.06 | 28.06 | 27.99 | 16,876 |
| 2026-10-08 | 27.98 | -0.0250 | -0.09% | 28.00 | 28.04 | 27.98 | 22,294 |
| 2026-10-07 | 28.00 | -0.0500 | -0.18% | 27.93 | 28.04 | 27.93 | 150,288 |
| 2026-10-06 | 28.05 | +0.0900 | +0.32% | 28.05 | 28.07 | 27.98 | 25,356 |
| 2026-10-05 | 27.96 | +0.0166 | +0.06% | 27.96 | 27.99 | 27.92 | 13,173 |
| 2026-10-02 | 27.94 | +0.0434 | +0.16% | 27.95 | 27.99 | 27.94 | 7,827 |
| 2026-10-01 | 27.90 | +0.0600 | +0.22% | 27.90 | 27.91 | 27.83 | 70,094 |
| 2026-09-30 | 27.84 | 0.00 | 0.00% | 27.83 | 27.92 | 27.83 | 98,807 |
| 2026-09-29 | 27.84 | -0.0100 | -0.04% | 27.83 | 27.87 | 27.83 | 203,128 |
| 2026-09-28 | 27.85 | -0.0500 | -0.18% | 27.86 | 27.95 | 27.83 | 99,308 |
| 2026-09-25 | 27.90 | +0.0200 | +0.07% | 27.86 | 27.93 | 27.86 | 74,728 |
| 2026-09-24 | 27.88 | -0.0100 | -0.04% | 27.86 | 27.91 | 27.83 | 79,691 |
| 2026-09-23 | 27.89 | -0.0200 | -0.07% | 27.89 | 27.94 | 27.85 | 182,837 |
| 2026-09-22 | 27.91 | 0.00 | 0.00% | 27.97 | 27.97 | 27.88 | 82,673 |
| 2026-09-21 | 27.91 | +0.0900 | +0.32% | 27.89 | 27.94 | 27.84 | 244,248 |
| 2026-09-18 | 27.82 | 0.00 | 0.00% | 27.85 | 27.85 | 27.79 | 86,490 |
| 2026-09-17 | 27.82 | +0.0700 | +0.25% | 27.78 | 27.84 | 27.77 | 184,610 |
| 2026-09-16 | 27.75 | -0.0200 | -0.07% | 27.83 | 27.83 | 27.71 | 232,579 |