조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.96 | -1.13 | -5.36% | 20.54 | 20.82 | 19.60 | 6,184,364 |
| 2026-05-19 | 21.09 | +1.81 | +9.39% | 21.18 | 21.49 | 20.54 | 8,293,445 |
| 2026-05-18 | 19.28 | -0.5300 | -2.68% | 19.13 | 19.92 | 18.85 | 9,283,699 |
| 2026-05-15 | 19.81 | +2.93 | +17.36% | 19.40 | 19.90 | 19.26 | 15,497,758 |
| 2026-05-14 | 16.88 | +1.49 | +9.68% | 16.18 | 16.95 | 16.18 | 12,102,282 |
| 2026-05-13 | 15.39 | -0.4100 | -2.59% | 15.70 | 15.86 | 14.76 | 12,163,830 |
| 2026-05-12 | 15.80 | -0.2200 | -1.37% | 16.65 | 17.23 | 15.77 | 11,216,448 |
| 2026-05-11 | 16.02 | -2.52 | -13.59% | 16.34 | 16.81 | 15.98 | 13,140,888 |
| 2026-05-08 | 18.54 | -0.7400 | -3.84% | 18.38 | 18.90 | 18.09 | 7,874,426 |
| 2026-05-07 | 19.28 | -0.9300 | -4.60% | 18.30 | 19.51 | 17.71 | 13,648,541 |
| 2026-05-06 | 20.21 | -2.84 | -12.32% | 20.50 | 20.60 | 19.94 | 6,186,864 |
| 2026-05-05 | 23.05 | +0.0100 | +0.04% | 22.43 | 23.08 | 22.32 | 4,314,811 |
| 2026-05-04 | 23.04 | +1.52 | +7.06% | 22.75 | 23.28 | 22.00 | 11,600,802 |
| 2026-05-01 | 21.52 | -1.15 | -5.07% | 22.03 | 22.09 | 20.62 | 7,929,126 |
| 2026-04-30 | 22.67 | -1.33 | -5.54% | 22.70 | 23.25 | 22.57 | 4,859,269 |
| 2026-04-29 | 24.00 | +0.9200 | +3.99% | 23.97 | 24.55 | 23.76 | 7,573,875 |
| 2026-04-28 | 23.08 | +1.38 | +6.36% | 23.37 | 23.64 | 22.85 | 5,714,518 |
| 2026-04-27 | 21.70 | +0.2800 | +1.31% | 21.69 | 22.16 | 21.56 | 3,618,198 |
| 2026-04-24 | 21.42 | -0.2400 | -1.11% | 21.78 | 21.88 | 21.04 | 6,356,538 |
| 2026-04-23 | 21.66 | +1.15 | +5.61% | 21.43 | 22.21 | 21.16 | 5,911,659 |