조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.67 | +0.9300 | +3.35% | 27.86 | 28.99 | 27.80 | 2,688,287 |
| 2026-10-12 | 27.74 | +0.4500 | +1.65% | 27.36 | 27.81 | 27.36 | 1,735,338 |
| 2026-10-09 | 27.29 | -1.46 | -5.08% | 27.23 | 27.33 | 26.83 | 1,927,616 |
| 2026-10-08 | 28.75 | +0.4200 | +1.48% | 28.90 | 29.41 | 28.59 | 3,273,747 |
| 2026-10-07 | 28.33 | +1.64 | +6.14% | 28.27 | 28.56 | 27.80 | 5,172,800 |
| 2026-10-06 | 26.69 | -0.3500 | -1.29% | 26.87 | 27.30 | 26.32 | 2,478,322 |
| 2026-10-05 | 27.04 | -0.4200 | -1.53% | 26.55 | 27.24 | 26.52 | 2,545,022 |
| 2026-10-02 | 27.46 | +0.3600 | +1.33% | 26.72 | 28.29 | 26.50 | 4,096,576 |
| 2026-10-01 | 27.10 | -0.5700 | -2.06% | 27.06 | 27.68 | 26.80 | 3,517,044 |
| 2026-09-30 | 27.67 | +0.9900 | +3.71% | 27.12 | 27.98 | 26.98 | 4,814,402 |
| 2026-09-29 | 26.68 | -0.5100 | -1.88% | 27.17 | 27.36 | 26.66 | 3,050,362 |
| 2026-09-28 | 27.19 | +2.74 | +11.21% | 26.86 | 27.26 | 26.44 | 4,566,931 |
| 2026-09-25 | 24.45 | -0.4300 | -1.73% | 24.74 | 25.22 | 24.12 | 3,007,246 |
| 2026-09-24 | 24.88 | +0.4600 | +1.88% | 25.15 | 25.44 | 24.70 | 8,497,767 |
| 2026-09-23 | 24.42 | +2.05 | +9.16% | 23.76 | 24.54 | 23.74 | 5,321,228 |
| 2026-09-22 | 22.37 | -0.8500 | -3.66% | 23.48 | 23.68 | 22.16 | 3,696,280 |
| 2026-09-21 | 23.22 | +0.2000 | +0.87% | 22.86 | 23.47 | 22.86 | 3,310,443 |
| 2026-09-18 | 23.02 | -0.7700 | -3.24% | 22.89 | 23.29 | 22.70 | 3,670,602 |
| 2026-09-17 | 23.79 | -1.65 | -6.49% | 23.74 | 23.84 | 23.16 | 4,353,674 |
| 2026-09-16 | 25.44 | +0.4000 | +1.60% | 24.27 | 26.10 | 24.10 | 7,860,473 |