조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.43 | +0.8200 | +3.33% | 24.54 | 25.97 | 24.26 | 3,275,439 |
| 2026-06-17 | 24.61 | +1.93 | +8.51% | 22.61 | 24.77 | 21.75 | 4,269,595 |
| 2026-06-16 | 22.68 | +0.0500 | +0.22% | 22.45 | 23.13 | 22.39 | 1,645,272 |
| 2026-06-15 | 22.63 | -1.69 | -6.95% | 21.97 | 22.82 | 21.82 | 2,144,526 |
| 2026-06-12 | 24.32 | -0.4400 | -1.78% | 25.07 | 25.70 | 23.93 | 2,556,685 |
| 2026-06-11 | 24.76 | -3.07 | -11.03% | 28.01 | 28.15 | 24.54 | 4,350,271 |
| 2026-06-10 | 27.83 | +1.26 | +4.74% | 27.28 | 27.86 | 26.16 | 5,051,834 |
| 2026-06-09 | 26.57 | +2.03 | +8.27% | 24.38 | 27.21 | 23.89 | 4,660,912 |
| 2026-06-08 | 24.54 | -0.0500 | -0.20% | 24.24 | 24.82 | 24.02 | 3,868,160 |
| 2026-06-05 | 24.59 | +3.64 | +17.37% | 22.87 | 24.74 | 22.75 | 7,802,846 |
| 2026-06-04 | 20.95 | -0.5100 | -2.38% | 20.62 | 21.47 | 20.50 | 2,307,304 |
| 2026-06-03 | 21.46 | +1.09 | +5.33% | 20.98 | 21.55 | 20.91 | 3,796,439 |
| 2026-06-02 | 20.38 | -0.1750 | -0.85% | 19.94 | 20.59 | 19.74 | 2,986,838 |
| 2026-06-01 | 20.55 | +0.3900 | +1.93% | 20.69 | 21.09 | 20.23 | 5,140,394 |
| 2026-05-29 | 20.16 | 0.00 | 0.00% | 20.06 | 20.71 | 19.59 | 5,001,036 |
| 2026-05-28 | 20.16 | -0.5400 | -2.61% | 21.27 | 21.52 | 19.93 | 4,199,719 |
| 2026-05-27 | 20.70 | +1.27 | +6.54% | 21.05 | 21.06 | 20.49 | 5,157,617 |
| 2026-05-26 | 19.43 | -0.7100 | -3.53% | 19.81 | 20.06 | 19.42 | 3,868,433 |
| 2026-05-22 | 20.14 | +0.5800 | +2.97% | 19.90 | 20.49 | 19.75 | 5,280,389 |
| 2026-05-21 | 19.56 | -0.4000 | -2.00% | 20.63 | 20.82 | 19.36 | 4,923,401 |